HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:43 | - | 128,480 |
04.10.24 19:27:28 | - | 128,460 |
04.10.24 19:27:27 | - | 128,460 |
04.10.24 19:27:26 | - | 128,500 |
04.10.24 19:27:10 | - | 128,500 |
04.10.24 19:27:06 | - | 128,500 |
04.10.24 19:27:05 | - | 128,500 |
04.10.24 19:27:02 | - | 128,500 |
04.10.24 19:27:01 | - | 128,500 |
04.10.24 19:26:57 | - | 128,480 |
04.10.24 19:26:48 | - | 128,500 |
04.10.24 19:26:44 | - | 128,500 |
04.10.24 19:26:42 | - | 128,480 |
04.10.24 19:26:26 | - | 128,480 |
04.10.24 19:26:20 | - | 128,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:11 | - | 128,480 |
04.10.24 19:26:10 | - | 128,480 |
04.10.24 19:26:09 | - | 128,480 |
04.10.24 19:26:07 | - | 128,480 |
04.10.24 19:25:58 | - | 128,480 |
04.10.24 19:25:57 | - | 128,500 |
04.10.24 19:25:56 | - | 128,520 |
04.10.24 19:25:53 | - | 128,540 |
04.10.24 19:25:50 | - | 128,520 |
04.10.24 19:25:49 | - | 128,540 |
04.10.24 19:25:48 | - | 128,540 |
04.10.24 19:25:47 | - | 128,520 |
04.10.24 19:25:41 | - | 128,540 |
04.10.24 19:25:40 | - | 128,520 |
04.10.24 19:25:39 | - | 128,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:38 | - | 128,520 |
04.10.24 19:25:36 | - | 128,540 |
04.10.24 19:25:35 | - | 128,540 |
04.10.24 19:25:23 | - | 128,540 |
04.10.24 19:25:18 | - | 128,520 |
04.10.24 19:25:17 | - | 128,520 |
04.10.24 19:25:16 | - | 128,500 |
04.10.24 19:25:15 | - | 128,520 |
04.10.24 19:25:13 | - | 128,500 |
04.10.24 19:25:12 | - | 128,520 |
04.10.24 19:25:10 | - | 128,500 |
04.10.24 19:25:08 | - | 128,520 |
04.10.24 19:25:07 | - | 128,540 |
04.10.24 19:25:03 | - | 128,500 |
04.10.24 19:25:02 | - | 128,500 |