HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:07 | - | 127,640 |
04.10.24 21:13:06 | - | 127,620 |
04.10.24 21:13:05 | - | 127,620 |
04.10.24 21:13:04 | - | 127,620 |
04.10.24 21:12:53 | - | 127,640 |
04.10.24 21:12:52 | - | 127,660 |
04.10.24 21:12:44 | - | 127,640 |
04.10.24 21:12:37 | - | 127,660 |
04.10.24 21:12:36 | - | 127,660 |
04.10.24 21:12:35 | - | 127,640 |
04.10.24 21:12:32 | - | 127,680 |
04.10.24 21:12:31 | - | 127,700 |
04.10.24 21:12:24 | - | 127,720 |
04.10.24 21:12:23 | - | 127,700 |
04.10.24 21:12:22 | - | 127,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:17 | - | 127,700 |
04.10.24 21:12:10 | - | 127,720 |
04.10.24 21:12:06 | - | 127,740 |
04.10.24 21:12:00 | - | 127,740 |
04.10.24 21:11:58 | - | 127,740 |
04.10.24 21:11:57 | - | 127,720 |
04.10.24 21:11:49 | - | 127,740 |
04.10.24 21:11:32 | - | 127,760 |
04.10.24 21:11:26 | - | 127,780 |
04.10.24 21:11:11 | - | 127,780 |
04.10.24 21:11:06 | - | 127,760 |
04.10.24 21:10:58 | - | 127,760 |
04.10.24 21:10:55 | - | 127,740 |
04.10.24 21:10:50 | - | 127,720 |
04.10.24 21:10:37 | - | 127,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:34 | - | 127,720 |
04.10.24 21:10:33 | - | 127,740 |
04.10.24 21:10:32 | - | 127,720 |
04.10.24 21:10:30 | - | 127,700 |
04.10.24 21:10:28 | - | 127,720 |
04.10.24 21:10:25 | - | 127,700 |
04.10.24 21:10:22 | - | 127,700 |
04.10.24 21:10:16 | - | 127,720 |
04.10.24 21:10:05 | - | 127,740 |
04.10.24 21:10:03 | - | 127,760 |
04.10.24 21:09:57 | - | 127,760 |
04.10.24 21:09:56 | - | 127,760 |
04.10.24 21:09:53 | - | 127,740 |
04.10.24 21:09:51 | - | 127,740 |
04.10.24 21:09:50 | - | 127,760 |