HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:50 | - | 127,720 |
04.10.24 21:10:37 | - | 127,740 |
04.10.24 21:10:34 | - | 127,720 |
04.10.24 21:10:33 | - | 127,740 |
04.10.24 21:10:32 | - | 127,720 |
04.10.24 21:10:30 | - | 127,700 |
04.10.24 21:10:28 | - | 127,720 |
04.10.24 21:10:25 | - | 127,700 |
04.10.24 21:10:22 | - | 127,700 |
04.10.24 21:10:16 | - | 127,720 |
04.10.24 21:10:05 | - | 127,740 |
04.10.24 21:10:03 | - | 127,760 |
04.10.24 21:09:57 | - | 127,760 |
04.10.24 21:09:56 | - | 127,760 |
04.10.24 21:09:53 | - | 127,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:51 | - | 127,740 |
04.10.24 21:09:50 | - | 127,760 |
04.10.24 21:09:49 | - | 127,800 |
04.10.24 21:09:46 | - | 127,760 |
04.10.24 21:09:43 | - | 127,760 |
04.10.24 21:09:37 | - | 127,780 |
04.10.24 21:09:31 | - | 127,760 |
04.10.24 21:09:29 | - | 127,780 |
04.10.24 21:09:28 | - | 127,760 |
04.10.24 21:09:23 | - | 127,780 |
04.10.24 21:09:22 | - | 127,760 |
04.10.24 21:09:20 | - | 127,780 |
04.10.24 21:09:19 | - | 127,760 |
04.10.24 21:09:18 | - | 127,780 |
04.10.24 21:09:17 | - | 127,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:11 | - | 127,760 |
04.10.24 21:09:10 | - | 127,760 |
04.10.24 21:09:08 | - | 127,780 |
04.10.24 21:09:07 | - | 127,760 |
04.10.24 21:09:05 | - | 127,780 |
04.10.24 21:09:04 | - | 127,760 |
04.10.24 21:09:03 | - | 127,780 |
04.10.24 21:08:58 | - | 127,820 |
04.10.24 21:08:53 | - | 127,820 |
04.10.24 21:08:51 | - | 127,820 |
04.10.24 21:08:29 | - | 127,820 |
04.10.24 21:08:28 | - | 127,820 |
04.10.24 21:08:12 | - | 127,820 |
04.10.24 21:08:10 | - | 127,840 |
04.10.24 21:08:07 | - | 127,840 |