HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:58 | - | 128,220 |
04.10.24 19:34:52 | - | 128,220 |
04.10.24 19:34:44 | - | 128,200 |
04.10.24 19:34:42 | - | 128,220 |
04.10.24 19:34:40 | - | 128,220 |
04.10.24 19:34:39 | - | 128,220 |
04.10.24 19:34:38 | - | 128,220 |
04.10.24 19:34:37 | - | 128,220 |
04.10.24 19:34:34 | - | 128,220 |
04.10.24 19:34:30 | - | 128,240 |
04.10.24 19:34:22 | - | 128,220 |
04.10.24 19:34:04 | - | 128,220 |
04.10.24 19:34:01 | - | 128,240 |
04.10.24 19:34:00 | - | 128,220 |
04.10.24 19:33:51 | - | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:50 | - | 128,280 |
04.10.24 19:33:47 | - | 128,280 |
04.10.24 19:33:39 | - | 128,300 |
04.10.24 19:33:33 | - | 128,300 |
04.10.24 19:33:30 | - | 128,320 |
04.10.24 19:33:25 | - | 128,340 |
04.10.24 19:33:24 | - | 128,360 |
04.10.24 19:33:10 | - | 128,360 |
04.10.24 19:33:05 | - | 128,380 |
04.10.24 19:32:57 | - | 128,400 |
04.10.24 19:32:53 | - | 128,420 |
04.10.24 19:32:28 | - | 128,380 |
04.10.24 19:32:26 | - | 128,400 |
04.10.24 19:32:23 | - | 128,420 |
04.10.24 19:32:05 | - | 128,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:59 | - | 128,380 |
04.10.24 19:31:56 | - | 128,440 |
04.10.24 19:31:51 | - | 128,420 |
04.10.24 19:31:49 | - | 128,440 |
04.10.24 19:31:48 | - | 128,420 |
04.10.24 19:31:20 | - | 128,420 |
04.10.24 19:31:17 | - | 128,420 |
04.10.24 19:31:16 | - | 128,420 |
04.10.24 19:31:15 | - | 128,420 |
04.10.24 19:31:12 | - | 128,360 |
04.10.24 19:30:58 | - | 128,380 |
04.10.24 19:30:52 | - | 128,360 |
04.10.24 19:30:50 | - | 128,380 |
04.10.24 19:30:42 | - | 128,360 |
04.10.24 19:30:41 | - | 128,360 |