HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:00 | - | 127,820 |
04.10.24 17:23:58 | - | 127,820 |
04.10.24 17:23:57 | - | 127,800 |
04.10.24 17:23:56 | - | 127,800 |
04.10.24 17:23:55 | - | 127,800 |
04.10.24 17:23:54 | - | 127,780 |
04.10.24 17:23:52 | - | 127,800 |
04.10.24 17:23:51 | - | 127,780 |
04.10.24 17:23:50 | - | 127,800 |
04.10.24 17:23:46 | - | 127,780 |
04.10.24 17:23:44 | - | 127,800 |
04.10.24 17:23:43 | - | 127,800 |
04.10.24 17:23:42 | - | 127,800 |
04.10.24 17:23:39 | - | 127,780 |
04.10.24 17:23:37 | - | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:35 | - | 127,760 |
04.10.24 17:23:26 | - | 127,800 |
04.10.24 17:23:25 | - | 127,800 |
04.10.24 17:23:19 | - | 127,820 |
04.10.24 17:23:16 | - | 127,800 |
04.10.24 17:23:15 | - | 127,800 |
04.10.24 17:23:14 | - | 127,800 |
04.10.24 17:23:13 | - | 127,820 |
04.10.24 17:23:12 | - | 127,800 |
04.10.24 17:23:11 | - | 127,800 |
04.10.24 17:23:05 | - | 127,820 |
04.10.24 17:23:02 | - | 127,800 |
04.10.24 17:23:01 | - | 127,800 |
04.10.24 17:23:00 | - | 127,800 |
04.10.24 17:22:58 | - | 127,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:50 | - | 127,800 |
04.10.24 17:22:46 | - | 127,800 |
04.10.24 17:22:42 | - | 127,840 |
04.10.24 17:22:40 | - | 127,860 |
04.10.24 17:22:28 | - | 127,900 |
04.10.24 17:22:26 | - | 127,940 |
04.10.24 17:22:05 | - | 127,940 |
04.10.24 17:22:03 | - | 127,940 |
04.10.24 17:22:02 | - | 127,960 |
04.10.24 17:22:01 | - | 127,940 |
04.10.24 17:22:00 | - | 127,960 |
04.10.24 17:21:59 | - | 127,940 |
04.10.24 17:21:58 | - | 127,940 |
04.10.24 17:21:56 | - | 127,940 |
04.10.24 17:21:54 | - | 127,940 |