HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:43 | - | 127,800 |
04.10.24 17:32:40 | - | 127,780 |
04.10.24 17:32:38 | - | 127,760 |
04.10.24 17:32:37 | - | 127,720 |
04.10.24 17:32:35 | - | 127,720 |
04.10.24 17:32:34 | - | 127,760 |
04.10.24 17:32:30 | - | 127,740 |
04.10.24 17:32:29 | - | 127,720 |
04.10.24 17:32:27 | - | 127,700 |
04.10.24 17:32:26 | - | 127,720 |
04.10.24 17:32:24 | - | 127,680 |
04.10.24 17:32:23 | - | 127,700 |
04.10.24 17:32:17 | - | 127,680 |
04.10.24 17:32:16 | - | 127,680 |
04.10.24 17:32:15 | - | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:11 | - | 127,680 |
04.10.24 17:32:10 | - | 127,680 |
04.10.24 17:32:09 | - | 127,680 |
04.10.24 17:32:06 | - | 127,700 |
04.10.24 17:32:05 | - | 127,720 |
04.10.24 17:32:03 | - | 127,700 |
04.10.24 17:32:01 | - | 127,720 |
04.10.24 17:31:58 | - | 127,680 |
04.10.24 17:31:57 | - | 127,680 |
04.10.24 17:31:52 | - | 127,700 |
04.10.24 17:31:41 | - | 127,760 |
04.10.24 17:31:38 | - | 127,740 |
04.10.24 17:31:37 | - | 127,760 |
04.10.24 17:31:33 | - | 127,740 |
04.10.24 17:31:31 | - | 127,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:28 | - | 127,760 |
04.10.24 17:31:26 | - | 127,780 |
04.10.24 17:31:24 | - | 127,740 |
04.10.24 17:31:18 | - | 127,700 |
04.10.24 17:31:17 | - | 127,720 |
04.10.24 17:31:06 | - | 127,700 |
04.10.24 17:31:04 | - | 127,700 |
04.10.24 17:30:54 | - | 127,720 |
04.10.24 17:30:52 | - | 127,700 |
04.10.24 17:30:39 | - | 127,680 |
04.10.24 17:30:38 | - | 127,700 |
04.10.24 17:30:35 | - | 127,680 |
04.10.24 17:30:34 | - | 127,700 |
04.10.24 17:30:31 | - | 127,680 |
04.10.24 17:30:29 | - | 127,680 |