HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:31 | - | 127,740 |
04.10.24 17:31:28 | - | 127,760 |
04.10.24 17:31:26 | - | 127,780 |
04.10.24 17:31:24 | - | 127,740 |
04.10.24 17:31:18 | - | 127,700 |
04.10.24 17:31:17 | - | 127,720 |
04.10.24 17:31:06 | - | 127,700 |
04.10.24 17:31:04 | - | 127,700 |
04.10.24 17:30:54 | - | 127,720 |
04.10.24 17:30:52 | - | 127,700 |
04.10.24 17:30:39 | - | 127,680 |
04.10.24 17:30:38 | - | 127,700 |
04.10.24 17:30:35 | - | 127,680 |
04.10.24 17:30:34 | - | 127,700 |
04.10.24 17:30:31 | - | 127,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:29 | - | 127,680 |
04.10.24 17:30:29 | - | 127,700 |
04.10.24 17:30:25 | - | 127,680 |
04.10.24 17:30:24 | - | 127,700 |
04.10.24 17:30:23 | - | 127,700 |
04.10.24 17:30:22 | - | 127,680 |
04.10.24 17:30:12 | - | 127,700 |
04.10.24 17:30:11 | - | 127,700 |
04.10.24 17:30:09 | - | 127,700 |
04.10.24 17:30:06 | - | 127,720 |
04.10.24 17:30:00 | - | 127,740 |
04.10.24 17:29:55 | - | 127,740 |
04.10.24 17:29:54 | - | 127,720 |
04.10.24 17:29:52 | - | 127,740 |
04.10.24 17:29:51 | - | 127,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:50 | - | 127,740 |
04.10.24 17:29:49 | - | 127,720 |
04.10.24 17:29:47 | - | 127,700 |
04.10.24 17:29:45 | - | 127,720 |
04.10.24 17:29:44 | - | 127,700 |
04.10.24 17:29:41 | - | 127,700 |
04.10.24 17:29:37 | - | 127,700 |
04.10.24 17:29:35 | - | 127,720 |
04.10.24 17:29:19 | - | 127,700 |
04.10.24 17:29:17 | - | 127,700 |
04.10.24 17:29:09 | - | 127,680 |
04.10.24 17:29:07 | - | 127,640 |
04.10.24 17:28:58 | - | 127,640 |
04.10.24 17:28:57 | - | 127,640 |
04.10.24 17:28:49 | - | 127,640 |