HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:49 | - | 127,800 |
04.10.24 17:34:48 | - | 127,820 |
04.10.24 17:34:41 | - | 127,800 |
04.10.24 17:34:38 | - | 127,820 |
04.10.24 17:34:37 | - | 127,800 |
04.10.24 17:34:33 | - | 127,820 |
04.10.24 17:34:32 | - | 127,820 |
04.10.24 17:34:31 | - | 127,820 |
04.10.24 17:34:24 | - | 127,820 |
04.10.24 17:34:23 | - | 127,820 |
04.10.24 17:34:14 | - | 127,780 |
04.10.24 17:34:06 | - | 127,800 |
04.10.24 17:34:05 | - | 127,780 |
04.10.24 17:34:04 | - | 127,780 |
04.10.24 17:34:03 | - | 127,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:00 | - | 127,780 |
04.10.24 17:33:49 | - | 127,780 |
04.10.24 17:33:48 | - | 127,780 |
04.10.24 17:33:47 | - | 127,780 |
04.10.24 17:33:46 | - | 127,800 |
04.10.24 17:33:39 | - | 127,780 |
04.10.24 17:33:38 | - | 127,780 |
04.10.24 17:33:32 | - | 127,780 |
04.10.24 17:33:30 | - | 127,760 |
04.10.24 17:33:25 | - | 127,780 |
04.10.24 17:33:16 | - | 127,740 |
04.10.24 17:33:15 | - | 127,760 |
04.10.24 17:33:12 | - | 127,740 |
04.10.24 17:33:11 | - | 127,720 |
04.10.24 17:33:10 | - | 127,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:09 | - | 127,740 |
04.10.24 17:33:02 | - | 127,720 |
04.10.24 17:33:01 | - | 127,760 |
04.10.24 17:33:00 | - | 127,740 |
04.10.24 17:32:59 | - | 127,760 |
04.10.24 17:32:57 | - | 127,760 |
04.10.24 17:32:56 | - | 127,780 |
04.10.24 17:32:55 | - | 127,760 |
04.10.24 17:32:54 | - | 127,780 |
04.10.24 17:32:53 | - | 127,760 |
04.10.24 17:32:51 | - | 127,800 |
04.10.24 17:32:47 | - | 127,780 |
04.10.24 17:32:45 | - | 127,780 |
04.10.24 17:32:43 | - | 127,800 |
04.10.24 17:32:40 | - | 127,780 |