HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:37 | - | 128,020 |
04.10.24 17:43:29 | - | 128,000 |
04.10.24 17:43:28 | - | 128,020 |
04.10.24 17:43:27 | - | 128,020 |
04.10.24 17:43:23 | - | 128,020 |
04.10.24 17:43:20 | - | 128,020 |
04.10.24 17:43:12 | - | 128,020 |
04.10.24 17:43:08 | - | 128,020 |
04.10.24 17:42:58 | - | 128,040 |
04.10.24 17:42:52 | - | 128,000 |
04.10.24 17:42:48 | - | 128,000 |
04.10.24 17:42:33 | - | 127,940 |
04.10.24 17:42:32 | - | 127,960 |
04.10.24 17:42:25 | - | 127,940 |
04.10.24 17:42:22 | - | 127,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:20 | - | 127,980 |
04.10.24 17:42:18 | - | 127,960 |
04.10.24 17:42:17 | - | 127,980 |
04.10.24 17:42:14 | - | 127,940 |
04.10.24 17:42:13 | - | 127,960 |
04.10.24 17:42:09 | - | 127,940 |
04.10.24 17:42:06 | - | 127,940 |
04.10.24 17:42:05 | - | 127,960 |
04.10.24 17:42:04 | - | 127,960 |
04.10.24 17:42:03 | - | 127,880 |
04.10.24 17:42:01 | - | 127,900 |
04.10.24 17:42:00 | - | 127,880 |
04.10.24 17:41:52 | - | 127,860 |
04.10.24 17:41:46 | - | 127,860 |
04.10.24 17:41:40 | - | 127,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:39 | - | 127,820 |
04.10.24 17:41:36 | - | 127,820 |
04.10.24 17:41:35 | - | 127,820 |
04.10.24 17:41:34 | - | 127,860 |
04.10.24 17:41:32 | - | 127,820 |
04.10.24 17:41:23 | - | 127,820 |
04.10.24 17:41:21 | - | 127,840 |
04.10.24 17:41:18 | - | 127,860 |
04.10.24 17:41:17 | - | 127,840 |
04.10.24 17:41:13 | - | 127,860 |
04.10.24 17:41:12 | - | 127,880 |
04.10.24 17:41:10 | - | 127,860 |
04.10.24 17:41:09 | - | 127,880 |
04.10.24 17:41:07 | - | 127,860 |
04.10.24 17:41:05 | - | 127,920 |