HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:33 | - | 127,960 |
04.10.24 17:50:32 | - | 127,960 |
04.10.24 17:50:31 | - | 127,940 |
04.10.24 17:50:29 | - | 127,940 |
04.10.24 17:50:25 | - | 127,960 |
04.10.24 17:50:21 | - | 127,980 |
04.10.24 17:50:20 | - | 127,980 |
04.10.24 17:50:19 | - | 128,000 |
04.10.24 17:50:18 | - | 128,000 |
04.10.24 17:50:16 | - | 128,020 |
04.10.24 17:50:14 | - | 128,000 |
04.10.24 17:50:12 | - | 128,020 |
04.10.24 17:50:07 | - | 128,040 |
04.10.24 17:50:05 | - | 128,020 |
04.10.24 17:50:03 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:00 | - | 128,000 |
04.10.24 17:49:58 | - | 128,040 |
04.10.24 17:49:46 | - | 128,000 |
04.10.24 17:49:45 | - | 128,060 |
04.10.24 17:49:41 | - | 128,060 |
04.10.24 17:49:34 | - | 128,000 |
04.10.24 17:49:32 | - | 128,020 |
04.10.24 17:49:31 | - | 128,040 |
04.10.24 17:49:30 | - | 128,020 |
04.10.24 17:49:28 | - | 128,040 |
04.10.24 17:49:03 | - | 128,000 |
04.10.24 17:49:01 | - | 128,020 |
04.10.24 17:48:58 | - | 128,080 |
04.10.24 17:48:57 | - | 128,080 |
04.10.24 17:48:51 | - | 128,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:50 | - | 128,080 |
04.10.24 17:48:48 | - | 128,080 |
04.10.24 17:48:39 | - | 128,080 |
04.10.24 17:48:38 | - | 128,060 |
04.10.24 17:48:37 | - | 128,060 |
04.10.24 17:48:36 | - | 128,080 |
04.10.24 17:48:35 | - | 128,060 |
04.10.24 17:48:32 | - | 128,080 |
04.10.24 17:48:26 | - | 128,080 |
04.10.24 17:48:25 | - | 128,100 |
04.10.24 17:48:22 | - | 128,080 |
04.10.24 17:48:20 | - | 128,120 |
04.10.24 17:48:19 | - | 128,100 |
04.10.24 17:48:15 | - | 128,080 |
04.10.24 17:48:14 | - | 128,100 |