HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:15 | - | 127,880 |
04.10.24 17:55:12 | - | 127,880 |
04.10.24 17:55:11 | - | 127,880 |
04.10.24 17:55:03 | - | 127,900 |
04.10.24 17:55:02 | - | 127,960 |
04.10.24 17:55:01 | - | 127,960 |
04.10.24 17:54:59 | - | 127,980 |
04.10.24 17:54:48 | - | 127,940 |
04.10.24 17:54:47 | - | 127,960 |
04.10.24 17:54:46 | - | 127,960 |
04.10.24 17:54:45 | - | 127,940 |
04.10.24 17:54:40 | - | 128,000 |
04.10.24 17:54:36 | - | 128,000 |
04.10.24 17:54:32 | - | 128,000 |
04.10.24 17:54:21 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:10 | - | 128,000 |
04.10.24 17:54:08 | - | 128,000 |
04.10.24 17:54:06 | - | 128,000 |
04.10.24 17:54:04 | - | 128,000 |
04.10.24 17:54:02 | - | 127,980 |
04.10.24 17:53:53 | - | 127,940 |
04.10.24 17:53:52 | - | 127,960 |
04.10.24 17:53:38 | - | 127,920 |
04.10.24 17:53:27 | - | 127,940 |
04.10.24 17:53:23 | - | 127,920 |
04.10.24 17:53:22 | - | 127,940 |
04.10.24 17:53:21 | - | 127,960 |
04.10.24 17:53:19 | - | 127,940 |
04.10.24 17:53:17 | - | 127,920 |
04.10.24 17:53:16 | - | 127,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:10 | - | 127,940 |
04.10.24 17:53:09 | - | 127,960 |
04.10.24 17:53:07 | - | 127,960 |
04.10.24 17:53:06 | - | 127,980 |
04.10.24 17:53:05 | - | 127,960 |
04.10.24 17:53:04 | - | 127,940 |
04.10.24 17:53:03 | - | 127,960 |
04.10.24 17:53:02 | - | 127,940 |
04.10.24 17:52:58 | - | 127,960 |
04.10.24 17:52:55 | - | 127,980 |
04.10.24 17:52:54 | - | 127,960 |
04.10.24 17:52:49 | - | 127,940 |
04.10.24 17:52:48 | - | 127,980 |
04.10.24 17:52:40 | - | 127,960 |
04.10.24 17:52:39 | - | 128,000 |