HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:33 | - | 128,060 |
04.10.24 17:45:29 | - | 128,040 |
04.10.24 17:45:20 | - | 128,060 |
04.10.24 17:45:18 | - | 128,080 |
04.10.24 17:45:12 | - | 128,060 |
04.10.24 17:45:10 | - | 128,080 |
04.10.24 17:45:09 | - | 128,060 |
04.10.24 17:45:06 | - | 128,080 |
04.10.24 17:45:05 | - | 128,060 |
04.10.24 17:45:03 | - | 128,080 |
04.10.24 17:45:01 | - | 128,100 |
04.10.24 17:45:00 | - | 128,100 |
04.10.24 17:44:59 | - | 128,100 |
04.10.24 17:44:56 | - | 128,100 |
04.10.24 17:44:55 | - | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:52 | - | 128,100 |
04.10.24 17:44:51 | - | 128,120 |
04.10.24 17:44:49 | - | 128,120 |
04.10.24 17:44:43 | - | 128,100 |
04.10.24 17:44:40 | - | 128,100 |
04.10.24 17:44:39 | - | 128,120 |
04.10.24 17:44:38 | - | 128,100 |
04.10.24 17:44:37 | - | 128,060 |
04.10.24 17:44:36 | - | 128,040 |
04.10.24 17:44:35 | - | 128,020 |
04.10.24 17:44:33 | - | 128,040 |
04.10.24 17:44:29 | - | 128,020 |
04.10.24 17:44:17 | - | 127,980 |
04.10.24 17:44:16 | - | 127,980 |
04.10.24 17:44:14 | - | 128,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:13 | - | 128,000 |
04.10.24 17:44:06 | - | 128,020 |
04.10.24 17:44:03 | - | 128,040 |
04.10.24 17:44:02 | - | 128,020 |
04.10.24 17:44:00 | - | 128,040 |
04.10.24 17:43:58 | - | 128,060 |
04.10.24 17:43:57 | - | 128,020 |
04.10.24 17:43:57 | - | 128,040 |
04.10.24 17:43:55 | - | 128,060 |
04.10.24 17:43:54 | - | 128,040 |
04.10.24 17:43:52 | - | 128,020 |
04.10.24 17:43:51 | - | 128,060 |
04.10.24 17:43:49 | - | 128,060 |
04.10.24 17:43:48 | - | 128,020 |
04.10.24 17:43:47 | - | 128,060 |