HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:05 | - | 128,120 |
04.10.24 19:38:04 | - | 128,100 |
04.10.24 19:37:58 | - | 128,100 |
04.10.24 19:37:56 | - | 128,100 |
04.10.24 19:37:52 | - | 128,080 |
04.10.24 19:37:50 | - | 128,100 |
04.10.24 19:37:44 | - | 128,120 |
04.10.24 19:37:42 | - | 128,160 |
04.10.24 19:37:41 | - | 128,140 |
04.10.24 19:37:40 | - | 128,160 |
04.10.24 19:37:39 | - | 128,180 |
04.10.24 19:37:38 | - | 128,180 |
04.10.24 19:37:36 | - | 128,180 |
04.10.24 19:37:34 | - | 128,200 |
04.10.24 19:37:32 | - | 128,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:31 | - | 128,200 |
04.10.24 19:37:30 | - | 128,220 |
04.10.24 19:37:29 | - | 128,220 |
04.10.24 19:37:26 | - | 128,200 |
04.10.24 19:37:24 | - | 128,180 |
04.10.24 19:37:23 | - | 128,200 |
04.10.24 19:37:18 | - | 128,220 |
04.10.24 19:37:17 | - | 128,200 |
04.10.24 19:37:15 | - | 128,220 |
04.10.24 19:37:14 | - | 128,200 |
04.10.24 19:37:13 | - | 128,220 |
04.10.24 19:37:07 | - | 128,220 |
04.10.24 19:37:06 | - | 128,200 |
04.10.24 19:37:05 | - | 128,180 |
04.10.24 19:37:04 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:59 | - | 128,240 |
04.10.24 19:36:55 | - | 128,240 |
04.10.24 19:36:54 | - | 128,240 |
04.10.24 19:36:46 | - | 128,200 |
04.10.24 19:36:40 | - | 128,200 |
04.10.24 19:36:33 | - | 128,180 |
04.10.24 19:36:32 | - | 128,180 |
04.10.24 19:36:31 | - | 128,180 |
04.10.24 19:36:29 | - | 128,160 |
04.10.24 19:36:28 | - | 128,180 |
04.10.24 19:36:27 | - | 128,200 |
04.10.24 19:36:26 | - | 128,180 |
04.10.24 19:36:25 | - | 128,200 |
04.10.24 19:36:24 | - | 128,180 |
04.10.24 19:36:23 | - | 128,200 |