HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:05 | - | 127,980 |
04.10.24 18:09:04 | - | 128,000 |
04.10.24 18:09:03 | - | 128,020 |
04.10.24 18:08:50 | - | 128,060 |
04.10.24 18:08:44 | - | 128,060 |
04.10.24 18:08:39 | - | 128,040 |
04.10.24 18:08:38 | - | 128,040 |
04.10.24 18:08:36 | - | 128,040 |
04.10.24 18:08:34 | - | 128,040 |
04.10.24 18:08:33 | - | 128,040 |
04.10.24 18:08:32 | - | 128,100 |
04.10.24 18:08:31 | - | 128,080 |
04.10.24 18:08:30 | - | 128,100 |
04.10.24 18:08:19 | - | 128,080 |
04.10.24 18:08:13 | - | 128,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:12 | - | 128,080 |
04.10.24 18:08:05 | - | 128,080 |
04.10.24 18:08:04 | - | 128,100 |
04.10.24 18:08:03 | - | 128,080 |
04.10.24 18:08:00 | - | 128,100 |
04.10.24 18:07:58 | - | 128,100 |
04.10.24 18:07:42 | - | 128,120 |
04.10.24 18:07:39 | - | 128,140 |
04.10.24 18:07:38 | - | 128,120 |
04.10.24 18:07:29 | - | 128,120 |
04.10.24 18:07:28 | - | 128,140 |
04.10.24 18:07:25 | - | 128,160 |
04.10.24 18:07:23 | - | 128,140 |
04.10.24 18:07:22 | - | 128,140 |
04.10.24 18:07:21 | - | 128,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:17 | - | 128,140 |
04.10.24 18:07:16 | - | 128,120 |
04.10.24 18:07:15 | - | 128,100 |
04.10.24 18:07:11 | - | 128,140 |
04.10.24 18:07:08 | - | 128,160 |
04.10.24 18:07:06 | - | 128,140 |
04.10.24 18:07:05 | - | 128,160 |
04.10.24 18:07:04 | - | 128,160 |
04.10.24 18:07:00 | - | 128,160 |
04.10.24 18:06:59 | - | 128,180 |
04.10.24 18:06:58 | - | 128,160 |
04.10.24 18:06:54 | - | 128,140 |
04.10.24 18:06:53 | - | 128,160 |
04.10.24 18:06:40 | - | 128,120 |
04.10.24 18:06:39 | - | 128,120 |