HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:55 | - | 128,300 |
04.10.24 18:16:54 | - | 128,260 |
04.10.24 18:16:53 | - | 128,280 |
04.10.24 18:16:39 | - | 128,260 |
04.10.24 18:16:34 | - | 128,220 |
04.10.24 18:16:32 | - | 128,220 |
04.10.24 18:16:23 | - | 128,240 |
04.10.24 18:16:22 | - | 128,220 |
04.10.24 18:16:16 | - | 128,240 |
04.10.24 18:16:10 | - | 128,260 |
04.10.24 18:16:05 | - | 128,240 |
04.10.24 18:15:39 | - | 128,240 |
04.10.24 18:15:38 | - | 128,240 |
04.10.24 18:15:37 | - | 128,240 |
04.10.24 18:15:20 | - | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:14 | - | 128,260 |
04.10.24 18:15:08 | - | 128,260 |
04.10.24 18:14:46 | - | 128,220 |
04.10.24 18:14:44 | - | 128,220 |
04.10.24 18:14:40 | - | 128,180 |
04.10.24 18:14:29 | - | 128,200 |
04.10.24 18:14:10 | - | 128,220 |
04.10.24 18:14:06 | - | 128,180 |
04.10.24 18:14:03 | - | 128,200 |
04.10.24 18:13:47 | - | 128,160 |
04.10.24 18:13:46 | - | 128,160 |
04.10.24 18:13:03 | - | 128,180 |
04.10.24 18:13:02 | - | 128,220 |
04.10.24 18:13:01 | - | 128,180 |
04.10.24 18:12:43 | - | 128,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:38 | - | 128,160 |
04.10.24 18:12:37 | - | 128,160 |
04.10.24 18:12:36 | - | 128,160 |
04.10.24 18:12:28 | - | 128,180 |
04.10.24 18:12:18 | - | 128,160 |
04.10.24 18:12:14 | - | 128,180 |
04.10.24 18:12:07 | - | 128,140 |
04.10.24 18:12:06 | - | 128,180 |
04.10.24 18:12:05 | - | 128,200 |
04.10.24 18:12:03 | - | 128,180 |
04.10.24 18:12:02 | - | 128,120 |
04.10.24 18:12:01 | - | 128,120 |
04.10.24 18:12:00 | - | 128,140 |
04.10.24 18:11:59 | - | 128,120 |
04.10.24 18:11:55 | - | 128,080 |