HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:57 | - | 128,580 |
04.10.24 19:05:39 | - | 128,580 |
04.10.24 19:05:37 | - | 128,580 |
04.10.24 19:05:34 | - | 128,580 |
04.10.24 19:05:32 | - | 128,580 |
04.10.24 19:05:26 | - | 128,580 |
04.10.24 19:04:36 | - | 128,560 |
04.10.24 19:04:27 | - | 128,540 |
04.10.24 19:04:25 | - | 128,540 |
04.10.24 19:04:16 | - | 128,520 |
04.10.24 19:04:15 | - | 128,520 |
04.10.24 19:04:12 | - | 128,520 |
04.10.24 19:04:11 | - | 128,500 |
04.10.24 19:04:03 | - | 128,480 |
04.10.24 19:04:01 | - | 128,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:56 | - | 128,440 |
04.10.24 19:03:55 | - | 128,420 |
04.10.24 19:03:54 | - | 128,420 |
04.10.24 19:03:47 | - | 128,400 |
04.10.24 19:03:45 | - | 128,400 |
04.10.24 19:03:29 | - | 128,420 |
04.10.24 19:03:27 | - | 128,400 |
04.10.24 19:03:26 | - | 128,420 |
04.10.24 19:03:22 | - | 128,400 |
04.10.24 19:03:09 | - | 128,420 |
04.10.24 19:03:08 | - | 128,400 |
04.10.24 19:03:07 | - | 128,420 |
04.10.24 19:03:04 | - | 128,400 |
04.10.24 19:02:52 | - | 128,400 |
04.10.24 19:02:49 | - | 128,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:37 | - | 128,340 |
04.10.24 19:02:34 | - | 128,320 |
04.10.24 19:02:26 | - | 128,340 |
04.10.24 19:02:25 | - | 128,320 |
04.10.24 19:02:20 | - | 128,300 |
04.10.24 19:02:07 | - | 128,300 |
04.10.24 19:02:00 | - | 128,300 |
04.10.24 19:01:59 | - | 128,300 |
04.10.24 19:01:57 | - | 128,300 |
04.10.24 19:01:55 | - | 128,340 |
04.10.24 19:01:43 | - | 128,320 |
04.10.24 19:01:42 | - | 128,340 |
04.10.24 19:01:38 | - | 128,300 |
04.10.24 19:01:34 | - | 128,280 |
04.10.24 19:01:33 | - | 128,260 |