HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:34 | - | 128,060 |
07.10.24 17:06:25 | - | 128,020 |
07.10.24 17:06:23 | - | 128,000 |
07.10.24 17:06:21 | - | 128,020 |
07.10.24 17:05:36 | - | 128,040 |
07.10.24 17:05:25 | - | 128,080 |
07.10.24 17:05:16 | - | 128,080 |
07.10.24 17:05:15 | - | 128,100 |
07.10.24 17:05:14 | - | 128,100 |
07.10.24 17:05:09 | - | 128,020 |
07.10.24 17:05:04 | - | 128,020 |
07.10.24 17:05:03 | - | 127,980 |
07.10.24 17:05:01 | - | 128,040 |
07.10.24 17:04:57 | - | 127,960 |
07.10.24 17:04:36 | - | 127,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:32 | - | 127,960 |
07.10.24 17:04:26 | - | 128,000 |
07.10.24 17:03:56 | - | 128,040 |
07.10.24 17:03:40 | - | 127,980 |
07.10.24 17:03:39 | - | 128,020 |
07.10.24 17:03:37 | - | 128,060 |
07.10.24 17:03:30 | - | 128,080 |
07.10.24 17:03:27 | - | 128,160 |
07.10.24 17:03:17 | - | 128,080 |
07.10.24 17:02:39 | - | 128,120 |
07.10.24 17:02:37 | - | 128,120 |
07.10.24 17:02:13 | - | 128,140 |
07.10.24 17:02:12 | - | 128,160 |
07.10.24 17:02:05 | - | 128,200 |
07.10.24 17:02:04 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:56 | - | 128,160 |
07.10.24 17:01:42 | - | 128,120 |
07.10.24 17:01:40 | - | 128,140 |
07.10.24 17:01:36 | - | 128,060 |
07.10.24 17:01:17 | - | 128,100 |
07.10.24 17:01:15 | - | 128,060 |
07.10.24 17:01:13 | - | 128,020 |
07.10.24 17:01:11 | - | 128,000 |
07.10.24 17:01:09 | - | 128,020 |
07.10.24 17:01:07 | - | 127,980 |
07.10.24 17:00:54 | - | 127,960 |
07.10.24 17:00:38 | - | 127,980 |
07.10.24 17:00:25 | - | 127,940 |
07.10.24 17:00:09 | - | 127,900 |
07.10.24 17:00:08 | - | 127,920 |