HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:05 | - | 127,940 |
07.10.24 16:33:03 | - | 127,940 |
07.10.24 16:33:01 | - | 127,920 |
07.10.24 16:32:59 | - | 127,860 |
07.10.24 16:32:56 | - | 127,840 |
07.10.24 16:32:55 | - | 127,840 |
07.10.24 16:32:53 | - | 127,820 |
07.10.24 16:32:34 | - | 127,860 |
07.10.24 16:32:31 | - | 127,900 |
07.10.24 16:32:19 | - | 127,920 |
07.10.24 16:32:17 | - | 127,920 |
07.10.24 16:32:15 | - | 127,940 |
07.10.24 16:32:14 | - | 127,900 |
07.10.24 16:32:07 | - | 127,900 |
07.10.24 16:32:04 | - | 127,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:58 | - | 127,880 |
07.10.24 16:31:55 | - | 127,860 |
07.10.24 16:31:41 | - | 127,800 |
07.10.24 16:31:38 | - | 127,820 |
07.10.24 16:31:37 | - | 127,820 |
07.10.24 16:31:36 | - | 127,760 |
07.10.24 16:31:16 | - | 127,720 |
07.10.24 16:31:13 | - | 127,680 |
07.10.24 16:31:09 | - | 127,680 |
07.10.24 16:31:08 | - | 127,700 |
07.10.24 16:30:58 | - | 127,740 |
07.10.24 16:30:57 | - | 127,820 |
07.10.24 16:30:54 | - | 127,800 |
07.10.24 16:30:51 | - | 127,800 |
07.10.24 16:30:50 | - | 127,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:49 | - | 127,800 |
07.10.24 16:30:46 | - | 127,820 |
07.10.24 16:30:44 | - | 127,820 |
07.10.24 16:30:43 | - | 127,800 |
07.10.24 16:30:41 | - | 127,820 |
07.10.24 16:30:34 | - | 127,820 |
07.10.24 16:30:33 | - | 127,840 |
07.10.24 16:30:29 | - | 127,820 |
07.10.24 16:30:27 | - | 127,840 |
07.10.24 16:30:25 | - | 127,820 |
07.10.24 16:30:23 | - | 127,840 |
07.10.24 16:30:22 | - | 127,820 |
07.10.24 16:30:19 | - | 127,840 |
07.10.24 16:30:14 | - | 127,900 |
07.10.24 16:30:12 | - | 127,860 |