HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:04 | - | 127,900 |
07.10.24 16:59:54 | - | 127,920 |
07.10.24 16:59:48 | - | 127,920 |
07.10.24 16:59:46 | - | 127,940 |
07.10.24 16:59:44 | - | 127,940 |
07.10.24 16:59:43 | - | 127,940 |
07.10.24 16:59:39 | - | 127,940 |
07.10.24 16:59:26 | - | 127,980 |
07.10.24 16:59:22 | - | 128,000 |
07.10.24 16:59:17 | - | 128,020 |
07.10.24 16:59:09 | - | 128,000 |
07.10.24 16:59:08 | - | 128,000 |
07.10.24 16:59:03 | - | 128,040 |
07.10.24 16:58:59 | - | 128,060 |
07.10.24 16:58:57 | - | 128,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:47 | - | 128,040 |
07.10.24 16:58:46 | - | 128,080 |
07.10.24 16:58:45 | - | 128,080 |
07.10.24 16:58:42 | - | 128,060 |
07.10.24 16:58:41 | - | 128,020 |
07.10.24 16:58:38 | - | 128,020 |
07.10.24 16:58:17 | - | 127,980 |
07.10.24 16:58:06 | - | 127,940 |
07.10.24 16:58:05 | - | 127,940 |
07.10.24 16:58:04 | - | 127,920 |
07.10.24 16:58:01 | - | 127,940 |
07.10.24 16:57:31 | - | 127,980 |
07.10.24 16:57:26 | - | 128,000 |
07.10.24 16:57:16 | - | 127,980 |
07.10.24 16:57:07 | - | 128,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:02 | - | 128,080 |
07.10.24 16:56:58 | - | 128,060 |
07.10.24 16:56:57 | - | 128,060 |
07.10.24 16:56:51 | - | 128,040 |
07.10.24 16:56:48 | - | 128,000 |
07.10.24 16:56:37 | - | 128,040 |
07.10.24 16:56:34 | - | 128,040 |
07.10.24 16:56:32 | - | 128,000 |
07.10.24 16:56:30 | - | 128,040 |
07.10.24 16:56:21 | - | 128,020 |
07.10.24 16:56:12 | - | 127,960 |
07.10.24 16:56:11 | - | 128,000 |
07.10.24 16:56:06 | - | 127,960 |
07.10.24 16:56:05 | - | 127,940 |
07.10.24 16:56:02 | - | 127,960 |