HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:02 | - | 127,900 |
07.10.24 16:29:58 | - | 127,900 |
07.10.24 16:29:55 | - | 127,880 |
07.10.24 16:29:53 | - | 127,900 |
07.10.24 16:29:52 | - | 127,880 |
07.10.24 16:29:49 | - | 127,940 |
07.10.24 16:29:48 | - | 127,940 |
07.10.24 16:29:28 | - | 127,920 |
07.10.24 16:29:25 | - | 127,940 |
07.10.24 16:29:22 | - | 127,920 |
07.10.24 16:29:13 | - | 127,880 |
07.10.24 16:29:10 | - | 127,880 |
07.10.24 16:29:09 | - | 127,900 |
07.10.24 16:29:06 | - | 127,920 |
07.10.24 16:28:57 | - | 127,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:46 | - | 127,920 |
07.10.24 16:28:43 | - | 127,900 |
07.10.24 16:28:36 | - | 127,920 |
07.10.24 16:28:32 | - | 127,920 |
07.10.24 16:28:28 | - | 127,900 |
07.10.24 16:28:22 | - | 127,920 |
07.10.24 16:28:20 | - | 127,980 |
07.10.24 16:28:12 | - | 127,960 |
07.10.24 16:28:07 | - | 127,960 |
07.10.24 16:28:06 | - | 127,980 |
07.10.24 16:28:02 | - | 127,960 |
07.10.24 16:27:54 | - | 128,000 |
07.10.24 16:27:52 | - | 128,000 |
07.10.24 16:27:48 | - | 128,000 |
07.10.24 16:27:46 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:42 | - | 128,020 |
07.10.24 16:27:41 | - | 128,000 |
07.10.24 16:27:38 | - | 127,940 |
07.10.24 16:27:24 | - | 127,960 |
07.10.24 16:27:16 | - | 127,920 |
07.10.24 16:27:14 | - | 127,900 |
07.10.24 16:27:12 | - | 127,900 |
07.10.24 16:27:11 | - | 127,880 |
07.10.24 16:27:10 | - | 127,880 |
07.10.24 16:27:06 | - | 127,840 |
07.10.24 16:26:58 | - | 127,860 |
07.10.24 16:26:57 | - | 127,860 |
07.10.24 16:26:49 | - | 127,860 |
07.10.24 16:26:44 | - | 127,860 |
07.10.24 16:26:42 | - | 127,860 |