HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:06 | - | 128,100 |
07.10.24 16:36:05 | - | 128,060 |
07.10.24 16:36:03 | - | 128,080 |
07.10.24 16:36:02 | - | 128,060 |
07.10.24 16:36:00 | - | 128,100 |
07.10.24 16:35:56 | - | 128,060 |
07.10.24 16:35:52 | - | 128,080 |
07.10.24 16:35:51 | - | 128,140 |
07.10.24 16:35:50 | - | 128,120 |
07.10.24 16:35:49 | - | 128,100 |
07.10.24 16:35:43 | - | 128,200 |
07.10.24 16:35:42 | - | 128,180 |
07.10.24 16:35:41 | - | 128,180 |
07.10.24 16:35:38 | - | 128,180 |
07.10.24 16:35:37 | - | 128,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:35 | - | 128,200 |
07.10.24 16:35:31 | - | 128,160 |
07.10.24 16:35:30 | - | 128,200 |
07.10.24 16:35:29 | - | 128,160 |
07.10.24 16:35:27 | - | 128,120 |
07.10.24 16:35:24 | - | 128,160 |
07.10.24 16:35:21 | - | 128,120 |
07.10.24 16:35:20 | - | 128,140 |
07.10.24 16:35:14 | - | 128,120 |
07.10.24 16:35:13 | - | 128,120 |
07.10.24 16:34:46 | - | 128,040 |
07.10.24 16:34:45 | - | 128,000 |
07.10.24 16:34:44 | - | 127,980 |
07.10.24 16:34:41 | - | 127,980 |
07.10.24 16:34:39 | - | 127,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:38 | - | 128,000 |
07.10.24 16:34:37 | - | 127,980 |
07.10.24 16:34:31 | - | 127,960 |
07.10.24 16:34:29 | - | 127,920 |
07.10.24 16:34:24 | - | 127,940 |
07.10.24 16:34:23 | - | 127,960 |
07.10.24 16:34:19 | - | 127,960 |
07.10.24 16:34:16 | - | 127,980 |
07.10.24 16:34:14 | - | 127,960 |
07.10.24 16:34:11 | - | 127,960 |
07.10.24 16:34:03 | - | 127,960 |
07.10.24 16:33:37 | - | 128,000 |
07.10.24 16:33:28 | - | 127,960 |
07.10.24 16:33:21 | - | 128,000 |
07.10.24 16:33:16 | - | 127,980 |