HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:27 | - | 128,120 |
07.10.24 16:35:24 | - | 128,160 |
07.10.24 16:35:21 | - | 128,120 |
07.10.24 16:35:20 | - | 128,140 |
07.10.24 16:35:14 | - | 128,120 |
07.10.24 16:35:13 | - | 128,120 |
07.10.24 16:34:46 | - | 128,040 |
07.10.24 16:34:45 | - | 128,000 |
07.10.24 16:34:44 | - | 127,980 |
07.10.24 16:34:41 | - | 127,980 |
07.10.24 16:34:39 | - | 127,980 |
07.10.24 16:34:38 | - | 128,000 |
07.10.24 16:34:37 | - | 127,980 |
07.10.24 16:34:31 | - | 127,960 |
07.10.24 16:34:29 | - | 127,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:24 | - | 127,940 |
07.10.24 16:34:23 | - | 127,960 |
07.10.24 16:34:19 | - | 127,960 |
07.10.24 16:34:16 | - | 127,980 |
07.10.24 16:34:14 | - | 127,960 |
07.10.24 16:34:11 | - | 127,960 |
07.10.24 16:34:03 | - | 127,960 |
07.10.24 16:33:37 | - | 128,000 |
07.10.24 16:33:28 | - | 127,960 |
07.10.24 16:33:21 | - | 128,000 |
07.10.24 16:33:16 | - | 127,980 |
07.10.24 16:33:05 | - | 127,940 |
07.10.24 16:33:03 | - | 127,940 |
07.10.24 16:33:01 | - | 127,920 |
07.10.24 16:32:59 | - | 127,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:56 | - | 127,840 |
07.10.24 16:32:55 | - | 127,840 |
07.10.24 16:32:53 | - | 127,820 |
07.10.24 16:32:34 | - | 127,860 |
07.10.24 16:32:31 | - | 127,900 |
07.10.24 16:32:19 | - | 127,920 |
07.10.24 16:32:17 | - | 127,920 |
07.10.24 16:32:15 | - | 127,940 |
07.10.24 16:32:14 | - | 127,900 |
07.10.24 16:32:07 | - | 127,900 |
07.10.24 16:32:04 | - | 127,940 |
07.10.24 16:31:58 | - | 127,880 |
07.10.24 16:31:55 | - | 127,860 |
07.10.24 16:31:41 | - | 127,800 |
07.10.24 16:31:38 | - | 127,820 |