HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:53 | - | 127,920 |
07.10.24 16:55:51 | - | 127,880 |
07.10.24 16:55:50 | - | 127,920 |
07.10.24 16:55:43 | - | 127,920 |
07.10.24 16:55:42 | - | 127,900 |
07.10.24 16:55:40 | - | 127,900 |
07.10.24 16:55:38 | - | 127,940 |
07.10.24 16:55:32 | - | 128,000 |
07.10.24 16:55:05 | - | 128,040 |
07.10.24 16:55:02 | - | 128,060 |
07.10.24 16:54:41 | - | 128,100 |
07.10.24 16:54:39 | - | 128,100 |
07.10.24 16:54:37 | - | 128,100 |
07.10.24 16:54:11 | - | 128,060 |
07.10.24 16:54:04 | - | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:03 | - | 128,120 |
07.10.24 16:54:00 | - | 128,100 |
07.10.24 16:53:34 | - | 128,160 |
07.10.24 16:53:33 | - | 128,160 |
07.10.24 16:53:30 | - | 128,120 |
07.10.24 16:53:24 | - | 128,140 |
07.10.24 16:53:21 | - | 128,160 |
07.10.24 16:53:19 | - | 128,180 |
07.10.24 16:53:18 | - | 128,160 |
07.10.24 16:53:17 | - | 128,160 |
07.10.24 16:53:16 | - | 128,140 |
07.10.24 16:53:15 | - | 128,180 |
07.10.24 16:53:13 | - | 128,200 |
07.10.24 16:53:10 | - | 128,240 |
07.10.24 16:53:09 | - | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:07 | - | 128,260 |
07.10.24 16:52:56 | - | 128,300 |
07.10.24 16:52:43 | - | 128,280 |
07.10.24 16:52:42 | - | 128,280 |
07.10.24 16:52:36 | - | 128,240 |
07.10.24 16:52:34 | - | 128,260 |
07.10.24 16:52:32 | - | 128,280 |
07.10.24 16:52:30 | - | 128,240 |
07.10.24 16:52:29 | - | 128,220 |
07.10.24 16:52:26 | - | 128,240 |
07.10.24 16:52:24 | - | 128,220 |
07.10.24 16:52:22 | - | 128,220 |
07.10.24 16:52:21 | - | 128,240 |
07.10.24 16:52:16 | - | 128,220 |
07.10.24 16:52:15 | - | 128,260 |