HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:06 | - | 128,260 |
07.10.24 16:52:04 | - | 128,240 |
07.10.24 16:52:00 | - | 128,280 |
07.10.24 16:51:43 | - | 128,280 |
07.10.24 16:51:31 | - | 128,280 |
07.10.24 16:51:29 | - | 128,300 |
07.10.24 16:51:27 | - | 128,280 |
07.10.24 16:51:26 | - | 128,280 |
07.10.24 16:51:16 | - | 128,300 |
07.10.24 16:51:14 | - | 128,280 |
07.10.24 16:51:13 | - | 128,300 |
07.10.24 16:51:12 | - | 128,320 |
07.10.24 16:51:11 | - | 128,300 |
07.10.24 16:51:10 | - | 128,280 |
07.10.24 16:51:08 | - | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:03 | - | 128,260 |
07.10.24 16:50:59 | - | 128,320 |
07.10.24 16:50:58 | - | 128,320 |
07.10.24 16:50:53 | - | 128,320 |
07.10.24 16:50:51 | - | 128,320 |
07.10.24 16:50:47 | - | 128,320 |
07.10.24 16:50:45 | - | 128,340 |
07.10.24 16:50:44 | - | 128,320 |
07.10.24 16:50:42 | - | 128,280 |
07.10.24 16:50:40 | - | 128,280 |
07.10.24 16:50:39 | - | 128,280 |
07.10.24 16:50:35 | - | 128,240 |
07.10.24 16:50:34 | - | 128,200 |
07.10.24 16:50:25 | - | 128,240 |
07.10.24 16:50:18 | - | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:07 | - | 128,220 |
07.10.24 16:49:48 | - | 128,180 |
07.10.24 16:49:30 | - | 128,140 |
07.10.24 16:49:29 | - | 128,160 |
07.10.24 16:49:26 | - | 128,180 |
07.10.24 16:49:22 | - | 128,160 |
07.10.24 16:49:21 | - | 128,180 |
07.10.24 16:49:19 | - | 128,200 |
07.10.24 16:49:17 | - | 128,200 |
07.10.24 16:49:15 | - | 128,200 |
07.10.24 16:49:14 | - | 128,180 |
07.10.24 16:49:11 | - | 128,200 |
07.10.24 16:49:08 | - | 128,180 |
07.10.24 16:49:06 | - | 128,160 |
07.10.24 16:48:43 | - | 128,180 |