HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:42 | - | 128,180 |
07.10.24 16:48:33 | - | 128,200 |
07.10.24 16:48:31 | - | 128,200 |
07.10.24 16:48:27 | - | 128,200 |
07.10.24 16:48:25 | - | 128,200 |
07.10.24 16:48:24 | - | 128,240 |
07.10.24 16:48:22 | - | 128,260 |
07.10.24 16:48:12 | - | 128,260 |
07.10.24 16:47:51 | - | 128,220 |
07.10.24 16:47:46 | - | 128,240 |
07.10.24 16:47:37 | - | 128,220 |
07.10.24 16:47:34 | - | 128,240 |
07.10.24 16:47:33 | - | 128,220 |
07.10.24 16:47:32 | - | 128,260 |
07.10.24 16:47:25 | - | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:24 | - | 128,260 |
07.10.24 16:47:20 | - | 128,280 |
07.10.24 16:47:19 | - | 128,260 |
07.10.24 16:47:17 | - | 128,260 |
07.10.24 16:47:15 | - | 128,240 |
07.10.24 16:47:13 | - | 128,240 |
07.10.24 16:47:12 | - | 128,220 |
07.10.24 16:47:09 | - | 128,260 |
07.10.24 16:47:01 | - | 128,260 |
07.10.24 16:46:59 | - | 128,240 |
07.10.24 16:46:58 | - | 128,260 |
07.10.24 16:46:44 | - | 128,240 |
07.10.24 16:46:35 | - | 128,240 |
07.10.24 16:46:34 | - | 128,240 |
07.10.24 16:46:31 | - | 128,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:29 | - | 128,300 |
07.10.24 16:46:28 | - | 128,320 |
07.10.24 16:46:15 | - | 128,300 |
07.10.24 16:46:14 | - | 128,280 |
07.10.24 16:46:13 | - | 128,300 |
07.10.24 16:46:12 | - | 128,280 |
07.10.24 16:46:11 | - | 128,300 |
07.10.24 16:46:08 | - | 128,260 |
07.10.24 16:46:07 | - | 128,280 |
07.10.24 16:46:03 | - | 128,260 |
07.10.24 16:45:45 | - | 128,280 |
07.10.24 16:45:44 | - | 128,320 |
07.10.24 16:45:39 | - | 128,280 |
07.10.24 16:45:38 | - | 128,300 |
07.10.24 16:45:32 | - | 128,260 |