HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:00 | - | 128,360 |
07.10.24 16:41:58 | - | 128,300 |
07.10.24 16:41:52 | - | 128,260 |
07.10.24 16:41:51 | - | 128,260 |
07.10.24 16:41:50 | - | 128,280 |
07.10.24 16:41:47 | - | 128,240 |
07.10.24 16:41:46 | - | 128,240 |
07.10.24 16:41:40 | - | 128,260 |
07.10.24 16:41:39 | - | 128,300 |
07.10.24 16:41:37 | - | 128,300 |
07.10.24 16:41:35 | - | 128,260 |
07.10.24 16:41:32 | - | 128,320 |
07.10.24 16:41:29 | - | 128,320 |
07.10.24 16:41:28 | - | 128,320 |
07.10.24 16:41:27 | - | 128,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:23 | - | 128,280 |
07.10.24 16:41:19 | - | 128,260 |
07.10.24 16:41:17 | - | 128,240 |
07.10.24 16:41:10 | - | 128,200 |
07.10.24 16:41:08 | - | 128,220 |
07.10.24 16:41:05 | - | 128,260 |
07.10.24 16:41:02 | - | 128,280 |
07.10.24 16:40:58 | - | 128,260 |
07.10.24 16:40:56 | - | 128,240 |
07.10.24 16:40:55 | - | 128,260 |
07.10.24 16:40:54 | - | 128,280 |
07.10.24 16:40:48 | - | 128,260 |
07.10.24 16:40:47 | - | 128,280 |
07.10.24 16:40:42 | - | 128,260 |
07.10.24 16:40:41 | - | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:40 | - | 128,240 |
07.10.24 16:40:38 | - | 128,260 |
07.10.24 16:40:33 | - | 128,260 |
07.10.24 16:40:31 | - | 128,240 |
07.10.24 16:40:30 | - | 128,200 |
07.10.24 16:40:27 | - | 128,200 |
07.10.24 16:40:23 | - | 128,220 |
07.10.24 16:40:22 | - | 128,180 |
07.10.24 16:40:21 | - | 128,140 |
07.10.24 16:40:20 | - | 128,160 |
07.10.24 16:40:18 | - | 128,120 |
07.10.24 16:40:16 | - | 128,180 |
07.10.24 16:40:14 | - | 128,120 |
07.10.24 16:40:12 | - | 128,140 |
07.10.24 16:40:09 | - | 128,120 |