HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:51 | - | 128,100 |
07.10.24 16:36:50 | - | 128,100 |
07.10.24 16:36:49 | - | 128,080 |
07.10.24 16:36:48 | - | 128,100 |
07.10.24 16:36:46 | - | 128,080 |
07.10.24 16:36:45 | - | 128,080 |
07.10.24 16:36:42 | - | 128,060 |
07.10.24 16:36:41 | - | 128,060 |
07.10.24 16:36:40 | - | 128,080 |
07.10.24 16:36:38 | - | 128,060 |
07.10.24 16:36:36 | - | 128,100 |
07.10.24 16:36:35 | - | 128,080 |
07.10.24 16:36:31 | - | 128,080 |
07.10.24 16:36:30 | - | 128,100 |
07.10.24 16:36:28 | - | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:27 | - | 128,080 |
07.10.24 16:36:25 | - | 128,060 |
07.10.24 16:36:22 | - | 128,060 |
07.10.24 16:36:20 | - | 128,060 |
07.10.24 16:36:18 | - | 128,080 |
07.10.24 16:36:15 | - | 128,120 |
07.10.24 16:36:13 | - | 128,060 |
07.10.24 16:36:12 | - | 128,140 |
07.10.24 16:36:10 | - | 128,100 |
07.10.24 16:36:08 | - | 128,140 |
07.10.24 16:36:07 | - | 128,120 |
07.10.24 16:36:06 | - | 128,100 |
07.10.24 16:36:05 | - | 128,060 |
07.10.24 16:36:03 | - | 128,080 |
07.10.24 16:36:02 | - | 128,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:00 | - | 128,100 |
07.10.24 16:35:56 | - | 128,060 |
07.10.24 16:35:52 | - | 128,080 |
07.10.24 16:35:51 | - | 128,140 |
07.10.24 16:35:50 | - | 128,120 |
07.10.24 16:35:49 | - | 128,100 |
07.10.24 16:35:43 | - | 128,200 |
07.10.24 16:35:42 | - | 128,180 |
07.10.24 16:35:41 | - | 128,180 |
07.10.24 16:35:38 | - | 128,180 |
07.10.24 16:35:37 | - | 128,180 |
07.10.24 16:35:35 | - | 128,200 |
07.10.24 16:35:31 | - | 128,160 |
07.10.24 16:35:30 | - | 128,200 |
07.10.24 16:35:29 | - | 128,160 |