HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:58 | - | 127,540 |
03.10.24 21:51:57 | - | 127,560 |
03.10.24 21:51:55 | - | 127,540 |
03.10.24 21:51:51 | - | 127,520 |
03.10.24 21:51:47 | - | 127,500 |
03.10.24 21:51:46 | - | 127,520 |
03.10.24 21:51:44 | - | 127,520 |
03.10.24 21:51:43 | - | 127,500 |
03.10.24 21:51:42 | - | 127,480 |
03.10.24 21:51:40 | - | 127,460 |
03.10.24 21:51:39 | - | 127,460 |
03.10.24 21:51:38 | - | 127,400 |
03.10.24 21:51:37 | - | 127,420 |
03.10.24 21:51:36 | - | 127,440 |
03.10.24 21:51:34 | - | 127,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:33 | - | 127,440 |
03.10.24 21:51:31 | - | 127,440 |
03.10.24 21:51:24 | - | 127,440 |
03.10.24 21:51:24 | - | 127,440 |
03.10.24 21:51:23 | - | 127,460 |
03.10.24 21:51:19 | - | 127,480 |
03.10.24 21:51:12 | - | 127,500 |
03.10.24 21:51:11 | - | 127,480 |
03.10.24 21:51:10 | - | 127,500 |
03.10.24 21:51:08 | - | 127,480 |
03.10.24 21:51:06 | - | 127,480 |
03.10.24 21:51:05 | - | 127,500 |
03.10.24 21:51:03 | - | 127,520 |
03.10.24 21:51:02 | - | 127,500 |
03.10.24 21:51:01 | - | 127,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:00 | - | 127,500 |
03.10.24 21:50:59 | - | 127,500 |
03.10.24 21:50:55 | - | 127,500 |
03.10.24 21:50:54 | - | 127,520 |
03.10.24 21:50:51 | - | 127,520 |
03.10.24 21:50:50 | - | 127,560 |
03.10.24 21:50:47 | - | 127,580 |
03.10.24 21:50:44 | - | 127,560 |
03.10.24 21:50:42 | - | 127,580 |
03.10.24 21:50:41 | - | 127,560 |
03.10.24 21:50:38 | - | 127,600 |
03.10.24 21:50:35 | - | 127,600 |
03.10.24 21:50:34 | - | 127,620 |
03.10.24 21:50:33 | - | 127,640 |
03.10.24 21:50:32 | - | 127,620 |