HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:07 | - | 127,540 |
03.10.24 21:49:04 | - | 127,560 |
03.10.24 21:49:01 | - | 127,540 |
03.10.24 21:48:59 | - | 127,520 |
03.10.24 21:48:53 | - | 127,500 |
03.10.24 21:48:49 | - | 127,520 |
03.10.24 21:48:48 | - | 127,500 |
03.10.24 21:48:47 | - | 127,520 |
03.10.24 21:48:46 | - | 127,520 |
03.10.24 21:48:42 | - | 127,500 |
03.10.24 21:48:41 | - | 127,500 |
03.10.24 21:48:38 | - | 127,500 |
03.10.24 21:48:35 | - | 127,500 |
03.10.24 21:48:34 | - | 127,500 |
03.10.24 21:48:32 | - | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:19 | - | 127,500 |
03.10.24 21:48:12 | - | 127,520 |
03.10.24 21:48:11 | - | 127,520 |
03.10.24 21:48:10 | - | 127,540 |
03.10.24 21:48:03 | - | 127,520 |
03.10.24 21:47:59 | - | 127,500 |
03.10.24 21:47:55 | - | 127,500 |
03.10.24 21:47:48 | - | 127,500 |
03.10.24 21:47:45 | - | 127,520 |
03.10.24 21:47:41 | - | 127,520 |
03.10.24 21:47:39 | - | 127,540 |
03.10.24 21:47:35 | - | 127,520 |
03.10.24 21:47:34 | - | 127,540 |
03.10.24 21:47:33 | - | 127,540 |
03.10.24 21:47:32 | - | 127,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:25 | - | 127,580 |
03.10.24 21:47:21 | - | 127,580 |
03.10.24 21:47:15 | - | 127,560 |
03.10.24 21:47:11 | - | 127,560 |
03.10.24 21:47:07 | - | 127,540 |
03.10.24 21:46:56 | - | 127,560 |
03.10.24 21:46:40 | - | 127,540 |
03.10.24 21:46:32 | - | 127,520 |
03.10.24 21:46:27 | - | 127,520 |
03.10.24 21:46:25 | - | 127,560 |
03.10.24 21:46:22 | - | 127,540 |
03.10.24 21:46:15 | - | 127,520 |
03.10.24 21:46:10 | - | 127,520 |
03.10.24 21:46:09 | - | 127,520 |
03.10.24 21:46:05 | - | 127,520 |