HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:55:13 | - | 141,460 |
14.02.25 17:55:01 | - | 141,500 |
14.02.25 17:54:59 | - | 141,540 |
14.02.25 17:54:54 | - | 141,500 |
14.02.25 17:54:53 | - | 141,500 |
14.02.25 17:54:43 | - | 141,460 |
14.02.25 17:52:32 | - | 141,420 |
14.02.25 17:52:31 | - | 141,480 |
14.02.25 17:52:30 | - | 141,480 |
14.02.25 17:52:23 | - | 141,520 |
14.02.25 17:52:08 | - | 141,480 |
14.02.25 17:51:13 | - | 141,380 |
14.02.25 17:50:44 | - | 141,320 |
14.02.25 17:50:34 | - | 141,360 |
14.02.25 17:49:51 | - | 141,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:49:48 | - | 141,300 |
14.02.25 17:48:50 | - | 141,260 |
14.02.25 17:48:48 | - | 141,260 |
14.02.25 17:48:44 | - | 141,340 |
14.02.25 17:48:30 | - | 141,360 |
14.02.25 17:48:17 | - | 141,340 |
14.02.25 17:48:05 | - | 141,280 |
14.02.25 17:47:51 | - | 141,240 |
14.02.25 17:47:40 | - | 141,260 |
14.02.25 17:47:03 | - | 141,320 |
14.02.25 17:46:58 | - | 141,360 |
14.02.25 17:46:29 | - | 141,420 |
14.02.25 17:46:17 | - | 141,480 |
14.02.25 17:46:15 | - | 141,480 |
14.02.25 17:46:11 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:45:52 | - | 141,520 |
14.02.25 17:45:40 | - | 141,520 |
14.02.25 17:45:39 | - | 141,520 |
14.02.25 17:45:38 | - | 141,500 |
14.02.25 17:45:32 | - | 141,520 |
14.02.25 17:45:16 | - | 141,480 |
14.02.25 17:44:51 | - | 141,500 |
14.02.25 17:44:41 | - | 141,480 |
14.02.25 17:44:38 | - | 141,500 |
14.02.25 17:44:18 | - | 141,460 |
14.02.25 17:44:14 | - | 141,500 |
14.02.25 17:44:08 | - | 141,460 |
14.02.25 17:44:07 | - | 141,460 |
14.02.25 17:44:02 | - | 141,480 |
14.02.25 17:44:01 | - | 141,480 |