HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:55 | - | 127,440 |
03.10.24 21:44:43 | - | 127,420 |
03.10.24 21:44:42 | - | 127,420 |
03.10.24 21:44:41 | - | 127,420 |
03.10.24 21:44:36 | - | 127,440 |
03.10.24 21:44:23 | - | 127,440 |
03.10.24 21:44:22 | - | 127,440 |
03.10.24 21:44:19 | - | 127,400 |
03.10.24 21:44:18 | - | 127,420 |
03.10.24 21:44:17 | - | 127,420 |
03.10.24 21:44:14 | - | 127,400 |
03.10.24 21:44:11 | - | 127,380 |
03.10.24 21:44:06 | - | 127,400 |
03.10.24 21:43:58 | - | 127,440 |
03.10.24 21:43:57 | - | 127,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:52 | - | 127,440 |
03.10.24 21:43:50 | - | 127,460 |
03.10.24 21:43:48 | - | 127,440 |
03.10.24 21:43:47 | - | 127,420 |
03.10.24 21:43:45 | - | 127,420 |
03.10.24 21:43:42 | - | 127,420 |
03.10.24 21:43:40 | - | 127,440 |
03.10.24 21:43:31 | - | 127,440 |
03.10.24 21:43:30 | - | 127,420 |
03.10.24 21:43:28 | - | 127,440 |
03.10.24 21:43:25 | - | 127,440 |
03.10.24 21:43:24 | - | 127,440 |
03.10.24 21:43:18 | - | 127,460 |
03.10.24 21:43:17 | - | 127,460 |
03.10.24 21:43:15 | - | 127,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:13 | - | 127,460 |
03.10.24 21:42:47 | - | 127,440 |
03.10.24 21:42:46 | - | 127,400 |
03.10.24 21:42:45 | - | 127,400 |
03.10.24 21:42:44 | - | 127,420 |
03.10.24 21:42:43 | - | 127,400 |
03.10.24 21:42:41 | - | 127,420 |
03.10.24 21:42:38 | - | 127,400 |
03.10.24 21:42:36 | - | 127,400 |
03.10.24 21:42:35 | - | 127,400 |
03.10.24 21:42:33 | - | 127,340 |
03.10.24 21:42:32 | - | 127,340 |
03.10.24 21:42:27 | - | 127,340 |
03.10.24 21:42:25 | - | 127,340 |
03.10.24 21:42:17 | - | 127,400 |