HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:02 | - | 127,480 |
03.10.24 21:40:01 | - | 127,460 |
03.10.24 21:39:59 | - | 127,480 |
03.10.24 21:39:57 | - | 127,460 |
03.10.24 21:39:52 | - | 127,480 |
03.10.24 21:39:48 | - | 127,500 |
03.10.24 21:39:35 | - | 127,520 |
03.10.24 21:39:32 | - | 127,540 |
03.10.24 21:39:25 | - | 127,520 |
03.10.24 21:39:21 | - | 127,540 |
03.10.24 21:39:20 | - | 127,540 |
03.10.24 21:39:08 | - | 127,580 |
03.10.24 21:39:08 | - | 127,560 |
03.10.24 21:39:04 | - | 127,560 |
03.10.24 21:38:56 | - | 127,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:53 | - | 127,540 |
03.10.24 21:38:45 | - | 127,520 |
03.10.24 21:38:28 | - | 127,540 |
03.10.24 21:38:20 | - | 127,520 |
03.10.24 21:38:16 | - | 127,520 |
03.10.24 21:38:15 | - | 127,520 |
03.10.24 21:38:14 | - | 127,500 |
03.10.24 21:38:10 | - | 127,500 |
03.10.24 21:38:05 | - | 127,500 |
03.10.24 21:38:03 | - | 127,500 |
03.10.24 21:37:59 | - | 127,480 |
03.10.24 21:37:49 | - | 127,460 |
03.10.24 21:37:47 | - | 127,480 |
03.10.24 21:37:39 | - | 127,460 |
03.10.24 21:37:38 | - | 127,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:34 | - | 127,480 |
03.10.24 21:37:19 | - | 127,500 |
03.10.24 21:37:12 | - | 127,520 |
03.10.24 21:37:11 | - | 127,540 |
03.10.24 21:37:05 | - | 127,520 |
03.10.24 21:37:04 | - | 127,520 |
03.10.24 21:37:03 | - | 127,540 |
03.10.24 21:37:02 | - | 127,520 |
03.10.24 21:37:01 | - | 127,500 |
03.10.24 21:36:56 | - | 127,500 |
03.10.24 21:36:55 | - | 127,500 |
03.10.24 21:36:45 | - | 127,500 |
03.10.24 21:36:44 | - | 127,480 |
03.10.24 21:36:42 | - | 127,480 |
03.10.24 21:36:40 | - | 127,500 |