HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:42 | - | 127,880 |
03.10.24 21:32:37 | - | 127,860 |
03.10.24 21:32:36 | - | 127,860 |
03.10.24 21:32:22 | - | 127,880 |
03.10.24 21:32:21 | - | 127,880 |
03.10.24 21:32:20 | - | 127,880 |
03.10.24 21:32:16 | - | 127,860 |
03.10.24 21:31:56 | - | 127,840 |
03.10.24 21:31:54 | - | 127,820 |
03.10.24 21:31:53 | - | 127,860 |
03.10.24 21:31:51 | - | 127,820 |
03.10.24 21:31:49 | - | 127,840 |
03.10.24 21:31:48 | - | 127,820 |
03.10.24 21:31:46 | - | 127,800 |
03.10.24 21:31:45 | - | 127,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:44 | - | 127,800 |
03.10.24 21:31:43 | - | 127,800 |
03.10.24 21:31:40 | - | 127,800 |
03.10.24 21:31:39 | - | 127,800 |
03.10.24 21:31:36 | - | 127,800 |
03.10.24 21:31:35 | - | 127,780 |
03.10.24 21:31:34 | - | 127,800 |
03.10.24 21:31:27 | - | 127,800 |
03.10.24 21:31:26 | - | 127,800 |
03.10.24 21:31:24 | - | 127,800 |
03.10.24 21:31:19 | - | 127,860 |
03.10.24 21:31:16 | - | 127,840 |
03.10.24 21:31:14 | - | 127,860 |
03.10.24 21:31:13 | - | 127,840 |
03.10.24 21:31:12 | - | 127,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:11 | - | 127,820 |
03.10.24 21:31:09 | - | 127,800 |
03.10.24 21:31:08 | - | 127,820 |
03.10.24 21:31:06 | - | 127,820 |
03.10.24 21:31:05 | - | 127,820 |
03.10.24 21:30:55 | - | 127,860 |
03.10.24 21:30:52 | - | 127,840 |
03.10.24 21:30:43 | - | 127,880 |
03.10.24 21:30:26 | - | 127,940 |
03.10.24 21:30:23 | - | 127,920 |
03.10.24 21:30:17 | - | 127,940 |
03.10.24 21:30:16 | - | 127,920 |
03.10.24 21:30:13 | - | 127,940 |
03.10.24 21:30:12 | - | 127,920 |
03.10.24 21:30:10 | - | 127,900 |