HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:39 | - | 127,460 |
03.10.24 21:37:38 | - | 127,440 |
03.10.24 21:37:34 | - | 127,480 |
03.10.24 21:37:19 | - | 127,500 |
03.10.24 21:37:12 | - | 127,520 |
03.10.24 21:37:11 | - | 127,540 |
03.10.24 21:37:05 | - | 127,520 |
03.10.24 21:37:04 | - | 127,520 |
03.10.24 21:37:03 | - | 127,540 |
03.10.24 21:37:02 | - | 127,520 |
03.10.24 21:37:01 | - | 127,500 |
03.10.24 21:36:56 | - | 127,500 |
03.10.24 21:36:55 | - | 127,500 |
03.10.24 21:36:45 | - | 127,500 |
03.10.24 21:36:44 | - | 127,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:42 | - | 127,480 |
03.10.24 21:36:40 | - | 127,500 |
03.10.24 21:36:38 | - | 127,480 |
03.10.24 21:36:36 | - | 127,520 |
03.10.24 21:36:35 | - | 127,520 |
03.10.24 21:36:24 | - | 127,560 |
03.10.24 21:36:23 | - | 127,560 |
03.10.24 21:36:22 | - | 127,540 |
03.10.24 21:36:21 | - | 127,560 |
03.10.24 21:35:58 | - | 127,520 |
03.10.24 21:35:57 | - | 127,560 |
03.10.24 21:35:56 | - | 127,540 |
03.10.24 21:35:49 | - | 127,560 |
03.10.24 21:35:45 | - | 127,540 |
03.10.24 21:35:40 | - | 127,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:37 | - | 127,580 |
03.10.24 21:35:33 | - | 127,600 |
03.10.24 21:35:25 | - | 127,600 |
03.10.24 21:35:22 | - | 127,600 |
03.10.24 21:35:21 | - | 127,580 |
03.10.24 21:35:15 | - | 127,600 |
03.10.24 21:35:14 | - | 127,580 |
03.10.24 21:35:13 | - | 127,580 |
03.10.24 21:35:00 | - | 127,600 |
03.10.24 21:34:56 | - | 127,620 |
03.10.24 21:34:55 | - | 127,660 |
03.10.24 21:34:54 | - | 127,640 |
03.10.24 21:34:26 | - | 127,680 |
03.10.24 21:34:25 | - | 127,680 |
03.10.24 21:34:23 | - | 127,680 |