HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:21 | - | 127,700 |
03.10.24 21:34:17 | - | 127,700 |
03.10.24 21:34:15 | - | 127,720 |
03.10.24 21:34:14 | - | 127,700 |
03.10.24 21:34:12 | - | 127,720 |
03.10.24 21:34:05 | - | 127,720 |
03.10.24 21:34:03 | - | 127,680 |
03.10.24 21:34:02 | - | 127,700 |
03.10.24 21:34:01 | - | 127,680 |
03.10.24 21:33:51 | - | 127,700 |
03.10.24 21:33:50 | - | 127,700 |
03.10.24 21:33:48 | - | 127,720 |
03.10.24 21:33:40 | - | 127,720 |
03.10.24 21:33:31 | - | 127,740 |
03.10.24 21:33:22 | - | 127,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:13 | - | 127,740 |
03.10.24 21:33:12 | - | 127,700 |
03.10.24 21:33:11 | - | 127,720 |
03.10.24 21:33:00 | - | 127,740 |
03.10.24 21:32:59 | - | 127,760 |
03.10.24 21:32:56 | - | 127,780 |
03.10.24 21:32:52 | - | 127,800 |
03.10.24 21:32:51 | - | 127,820 |
03.10.24 21:32:47 | - | 127,820 |
03.10.24 21:32:46 | - | 127,820 |
03.10.24 21:32:43 | - | 127,820 |
03.10.24 21:32:42 | - | 127,880 |
03.10.24 21:32:37 | - | 127,860 |
03.10.24 21:32:36 | - | 127,860 |
03.10.24 21:32:22 | - | 127,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:21 | - | 127,880 |
03.10.24 21:32:20 | - | 127,880 |
03.10.24 21:32:16 | - | 127,860 |
03.10.24 21:31:56 | - | 127,840 |
03.10.24 21:31:54 | - | 127,820 |
03.10.24 21:31:53 | - | 127,860 |
03.10.24 21:31:51 | - | 127,820 |
03.10.24 21:31:49 | - | 127,840 |
03.10.24 21:31:48 | - | 127,820 |
03.10.24 21:31:46 | - | 127,800 |
03.10.24 21:31:45 | - | 127,820 |
03.10.24 21:31:44 | - | 127,800 |
03.10.24 21:31:43 | - | 127,800 |
03.10.24 21:31:40 | - | 127,800 |
03.10.24 21:31:39 | - | 127,800 |