HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:13 | - | 127,940 |
03.10.24 21:30:12 | - | 127,920 |
03.10.24 21:30:10 | - | 127,900 |
03.10.24 21:30:09 | - | 127,900 |
03.10.24 21:30:05 | - | 127,940 |
03.10.24 21:30:04 | - | 127,920 |
03.10.24 21:30:03 | - | 127,960 |
03.10.24 21:30:02 | - | 127,960 |
03.10.24 21:30:00 | - | 127,980 |
03.10.24 21:29:58 | - | 128,040 |
03.10.24 21:29:55 | - | 128,020 |
03.10.24 21:29:53 | - | 128,040 |
03.10.24 21:29:52 | - | 128,040 |
03.10.24 21:29:36 | - | 128,040 |
03.10.24 21:29:34 | - | 128,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:31 | - | 128,040 |
03.10.24 21:29:21 | - | 128,040 |
03.10.24 21:29:20 | - | 128,040 |
03.10.24 21:29:16 | - | 128,000 |
03.10.24 21:29:13 | - | 128,020 |
03.10.24 21:29:09 | - | 128,000 |
03.10.24 21:29:07 | - | 128,000 |
03.10.24 21:29:03 | - | 128,060 |
03.10.24 21:28:59 | - | 128,040 |
03.10.24 21:28:58 | - | 128,040 |
03.10.24 21:28:56 | - | 128,020 |
03.10.24 21:28:53 | - | 128,060 |
03.10.24 21:28:51 | - | 128,060 |
03.10.24 21:28:50 | - | 128,040 |
03.10.24 21:28:48 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:42 | - | 128,020 |
03.10.24 21:28:33 | - | 128,040 |
03.10.24 21:28:25 | - | 128,040 |
03.10.24 21:28:23 | - | 128,060 |
03.10.24 21:28:11 | - | 128,040 |
03.10.24 21:28:10 | - | 128,060 |
03.10.24 21:28:03 | - | 128,060 |
03.10.24 21:28:02 | - | 128,080 |
03.10.24 21:27:52 | - | 128,100 |
03.10.24 21:27:33 | - | 128,080 |
03.10.24 21:27:32 | - | 128,060 |
03.10.24 21:27:25 | - | 128,100 |
03.10.24 21:27:18 | - | 128,100 |
03.10.24 21:27:05 | - | 128,080 |
03.10.24 21:27:01 | - | 128,100 |