HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:50 | - | 127,380 |
03.10.24 21:41:49 | - | 127,400 |
03.10.24 21:41:47 | - | 127,420 |
03.10.24 21:41:37 | - | 127,380 |
03.10.24 21:41:34 | - | 127,400 |
03.10.24 21:41:33 | - | 127,380 |
03.10.24 21:41:32 | - | 127,360 |
03.10.24 21:41:31 | - | 127,380 |
03.10.24 21:41:30 | - | 127,380 |
03.10.24 21:41:29 | - | 127,360 |
03.10.24 21:41:28 | - | 127,360 |
03.10.24 21:41:27 | - | 127,420 |
03.10.24 21:41:26 | - | 127,380 |
03.10.24 21:41:25 | - | 127,380 |
03.10.24 21:41:24 | - | 127,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:23 | - | 127,400 |
03.10.24 21:41:22 | - | 127,380 |
03.10.24 21:41:21 | - | 127,360 |
03.10.24 21:41:14 | - | 127,380 |
03.10.24 21:41:13 | - | 127,360 |
03.10.24 21:41:12 | - | 127,400 |
03.10.24 21:41:11 | - | 127,380 |
03.10.24 21:41:10 | - | 127,400 |
03.10.24 21:41:07 | - | 127,400 |
03.10.24 21:41:05 | - | 127,440 |
03.10.24 21:41:04 | - | 127,460 |
03.10.24 21:41:02 | - | 127,440 |
03.10.24 21:41:01 | - | 127,460 |
03.10.24 21:40:55 | - | 127,460 |
03.10.24 21:40:41 | - | 127,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:34 | - | 127,460 |
03.10.24 21:40:29 | - | 127,460 |
03.10.24 21:40:27 | - | 127,480 |
03.10.24 21:40:26 | - | 127,480 |
03.10.24 21:40:25 | - | 127,500 |
03.10.24 21:40:22 | - | 127,480 |
03.10.24 21:40:21 | - | 127,460 |
03.10.24 21:40:17 | - | 127,480 |
03.10.24 21:40:16 | - | 127,460 |
03.10.24 21:40:08 | - | 127,480 |
03.10.24 21:40:07 | - | 127,460 |
03.10.24 21:40:05 | - | 127,460 |
03.10.24 21:40:02 | - | 127,480 |
03.10.24 21:40:01 | - | 127,460 |
03.10.24 21:39:59 | - | 127,480 |