HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:05 | - | 127,520 |
03.10.24 21:46:03 | - | 127,500 |
03.10.24 21:45:57 | - | 127,500 |
03.10.24 21:45:53 | - | 127,500 |
03.10.24 21:45:51 | - | 127,520 |
03.10.24 21:45:47 | - | 127,480 |
03.10.24 21:45:46 | - | 127,500 |
03.10.24 21:45:45 | - | 127,480 |
03.10.24 21:45:44 | - | 127,500 |
03.10.24 21:45:32 | - | 127,480 |
03.10.24 21:45:31 | - | 127,460 |
03.10.24 21:45:30 | - | 127,480 |
03.10.24 21:45:28 | - | 127,460 |
03.10.24 21:45:26 | - | 127,480 |
03.10.24 21:45:22 | - | 127,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:19 | - | 127,460 |
03.10.24 21:45:17 | - | 127,460 |
03.10.24 21:45:16 | - | 127,460 |
03.10.24 21:45:13 | - | 127,460 |
03.10.24 21:45:09 | - | 127,500 |
03.10.24 21:45:08 | - | 127,520 |
03.10.24 21:45:06 | - | 127,440 |
03.10.24 21:45:04 | - | 127,420 |
03.10.24 21:45:03 | - | 127,420 |
03.10.24 21:45:01 | - | 127,400 |
03.10.24 21:44:59 | - | 127,440 |
03.10.24 21:44:57 | - | 127,440 |
03.10.24 21:44:55 | - | 127,440 |
03.10.24 21:44:43 | - | 127,420 |
03.10.24 21:44:42 | - | 127,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:41 | - | 127,420 |
03.10.24 21:44:36 | - | 127,440 |
03.10.24 21:44:23 | - | 127,440 |
03.10.24 21:44:22 | - | 127,440 |
03.10.24 21:44:19 | - | 127,400 |
03.10.24 21:44:18 | - | 127,420 |
03.10.24 21:44:17 | - | 127,420 |
03.10.24 21:44:14 | - | 127,400 |
03.10.24 21:44:11 | - | 127,380 |
03.10.24 21:44:06 | - | 127,400 |
03.10.24 21:43:58 | - | 127,440 |
03.10.24 21:43:57 | - | 127,420 |
03.10.24 21:43:52 | - | 127,440 |
03.10.24 21:43:50 | - | 127,460 |
03.10.24 21:43:48 | - | 127,440 |