HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:02 | - | 127,480 |
03.10.24 21:54:01 | - | 127,460 |
03.10.24 21:54:00 | - | 127,460 |
03.10.24 21:53:59 | - | 127,460 |
03.10.24 21:53:52 | - | 127,480 |
03.10.24 21:53:50 | - | 127,500 |
03.10.24 21:53:49 | - | 127,500 |
03.10.24 21:53:44 | - | 127,500 |
03.10.24 21:53:42 | - | 127,500 |
03.10.24 21:53:38 | - | 127,500 |
03.10.24 21:53:34 | - | 127,540 |
03.10.24 21:53:27 | - | 127,560 |
03.10.24 21:53:25 | - | 127,560 |
03.10.24 21:53:24 | - | 127,540 |
03.10.24 21:53:18 | - | 127,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:17 | - | 127,520 |
03.10.24 21:53:16 | - | 127,500 |
03.10.24 21:53:15 | - | 127,480 |
03.10.24 21:53:14 | - | 127,460 |
03.10.24 21:53:10 | - | 127,520 |
03.10.24 21:53:09 | - | 127,500 |
03.10.24 21:52:55 | - | 127,520 |
03.10.24 21:52:54 | - | 127,500 |
03.10.24 21:52:53 | - | 127,500 |
03.10.24 21:52:52 | - | 127,520 |
03.10.24 21:52:50 | - | 127,520 |
03.10.24 21:52:49 | - | 127,520 |
03.10.24 21:52:46 | - | 127,540 |
03.10.24 21:52:40 | - | 127,540 |
03.10.24 21:52:37 | - | 127,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:36 | - | 127,520 |
03.10.24 21:52:27 | - | 127,540 |
03.10.24 21:52:26 | - | 127,560 |
03.10.24 21:52:25 | - | 127,540 |
03.10.24 21:52:14 | - | 127,540 |
03.10.24 21:52:12 | - | 127,560 |
03.10.24 21:52:06 | - | 127,540 |
03.10.24 21:52:05 | - | 127,520 |
03.10.24 21:52:04 | - | 127,540 |
03.10.24 21:52:03 | - | 127,540 |
03.10.24 21:52:02 | - | 127,560 |
03.10.24 21:51:59 | - | 127,580 |
03.10.24 21:51:58 | - | 127,540 |
03.10.24 21:51:57 | - | 127,560 |
03.10.24 21:51:55 | - | 127,540 |