HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:21 | - | 127,560 |
03.10.24 21:58:17 | - | 127,540 |
03.10.24 21:58:14 | - | 127,520 |
03.10.24 21:58:10 | - | 127,540 |
03.10.24 21:58:06 | - | 127,560 |
03.10.24 21:58:05 | - | 127,580 |
03.10.24 21:58:01 | - | 127,560 |
03.10.24 21:58:00 | - | 127,540 |
03.10.24 21:57:57 | - | 127,560 |
03.10.24 21:57:56 | - | 127,580 |
03.10.24 21:57:53 | - | 127,600 |
03.10.24 21:57:52 | - | 127,580 |
03.10.24 21:57:39 | - | 127,600 |
03.10.24 21:57:35 | - | 127,580 |
03.10.24 21:57:32 | - | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:27 | - | 127,580 |
03.10.24 21:57:26 | - | 127,560 |
03.10.24 21:57:24 | - | 127,580 |
03.10.24 21:57:23 | - | 127,560 |
03.10.24 21:57:22 | - | 127,560 |
03.10.24 21:57:21 | - | 127,580 |
03.10.24 21:57:20 | - | 127,560 |
03.10.24 21:57:18 | - | 127,580 |
03.10.24 21:57:15 | - | 127,560 |
03.10.24 21:57:12 | - | 127,600 |
03.10.24 21:57:11 | - | 127,580 |
03.10.24 21:57:10 | - | 127,600 |
03.10.24 21:57:05 | - | 127,580 |
03.10.24 21:57:03 | - | 127,600 |
03.10.24 21:57:01 | - | 127,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:57 | - | 127,560 |
03.10.24 21:56:56 | - | 127,540 |
03.10.24 21:56:55 | - | 127,520 |
03.10.24 21:56:54 | - | 127,540 |
03.10.24 21:56:53 | - | 127,560 |
03.10.24 21:56:51 | - | 127,540 |
03.10.24 21:56:50 | - | 127,560 |
03.10.24 21:56:45 | - | 127,540 |
03.10.24 21:56:44 | - | 127,520 |
03.10.24 21:56:30 | - | 127,560 |
03.10.24 21:56:23 | - | 127,580 |
03.10.24 21:56:22 | - | 127,600 |
03.10.24 21:56:20 | - | 127,580 |
03.10.24 21:56:13 | - | 127,580 |
03.10.24 21:56:12 | - | 127,560 |