HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:07 | - | 128,380 |
04.10.24 13:53:05 | - | 128,420 |
04.10.24 13:52:39 | - | 128,360 |
04.10.24 13:50:36 | - | 128,280 |
04.10.24 13:48:46 | - | 128,360 |
04.10.24 13:44:25 | - | 128,280 |
04.10.24 13:41:27 | - | 128,360 |
04.10.24 13:39:31 | - | 128,380 |
04.10.24 13:39:00 | - | 128,300 |
04.10.24 13:36:36 | - | 128,380 |
04.10.24 13:34:26 | - | 128,300 |
04.10.24 13:32:37 | - | 128,220 |
04.10.24 13:31:35 | - | 128,240 |
04.10.24 13:24:53 | - | 128,320 |
04.10.24 13:21:37 | - | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:43 | - | 128,320 |
04.10.24 13:17:12 | - | 128,400 |
04.10.24 13:16:38 | - | 128,420 |
04.10.24 13:15:16 | - | 128,400 |
04.10.24 13:15:10 | - | 128,420 |
04.10.24 13:13:06 | - | 128,360 |
04.10.24 13:09:18 | - | 128,280 |
04.10.24 13:08:01 | - | 128,200 |
04.10.24 13:01:04 | - | 128,280 |
04.10.24 12:59:08 | - | 128,180 |
04.10.24 12:57:55 | - | 128,260 |
04.10.24 12:56:26 | - | 128,340 |
04.10.24 12:52:07 | - | 128,380 |
04.10.24 12:52:00 | - | 128,420 |
04.10.24 12:51:38 | - | 128,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:17 | - | 128,420 |
04.10.24 12:42:51 | - | 128,500 |
04.10.24 12:41:14 | - | 128,420 |
04.10.24 12:39:41 | - | 128,380 |
04.10.24 12:39:16 | - | 128,480 |
04.10.24 12:34:10 | - | 128,460 |
04.10.24 12:28:52 | - | 128,420 |
04.10.24 12:27:34 | - | 128,400 |
04.10.24 12:26:51 | - | 128,440 |
04.10.24 12:20:21 | - | 128,360 |
04.10.24 12:17:12 | - | 128,280 |
04.10.24 12:14:04 | - | 128,200 |
04.10.24 12:12:16 | - | 128,120 |
04.10.24 12:03:25 | - | 128,160 |
04.10.24 12:00:09 | - | 128,100 |