HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:10 | - | 129,740 |
04.10.24 15:30:05 | - | 129,780 |
04.10.24 15:30:00 | - | 129,080 |
04.10.24 15:29:33 | - | 129,460 |
04.10.24 15:29:32 | - | 129,360 |
04.10.24 15:28:04 | - | 129,040 |
04.10.24 15:26:32 | - | 129,120 |
04.10.24 15:26:27 | - | 128,700 |
04.10.24 15:25:20 | - | 128,680 |
04.10.24 15:23:37 | - | 128,760 |
04.10.24 15:20:52 | - | 128,620 |
04.10.24 15:20:01 | - | 128,540 |
04.10.24 15:17:19 | - | 128,460 |
04.10.24 15:16:53 | - | 128,540 |
04.10.24 15:14:14 | - | 128,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:47 | - | 128,700 |
04.10.24 15:12:55 | - | 128,620 |
04.10.24 15:12:38 | - | 128,540 |
04.10.24 15:12:24 | - | 128,480 |
04.10.24 15:11:33 | - | 128,560 |
04.10.24 15:10:24 | - | 128,640 |
04.10.24 15:09:28 | - | 128,720 |
04.10.24 15:06:25 | - | 128,640 |
04.10.24 15:05:24 | - | 128,560 |
04.10.24 15:04:46 | - | 128,640 |
04.10.24 15:04:03 | - | 128,560 |
04.10.24 15:03:20 | - | 128,620 |
04.10.24 15:03:04 | - | 128,560 |
04.10.24 15:02:55 | - | 128,640 |
04.10.24 15:02:19 | - | 128,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:28 | - | 128,660 |
04.10.24 15:01:00 | - | 128,580 |
04.10.24 15:00:53 | - | 128,500 |
04.10.24 15:00:19 | - | 128,580 |
04.10.24 14:59:56 | - | 128,660 |
04.10.24 14:59:38 | - | 128,580 |
04.10.24 14:59:35 | - | 128,420 |
04.10.24 14:59:34 | - | 128,400 |
04.10.24 14:59:30 | - | 128,320 |
04.10.24 14:59:25 | - | 128,580 |
04.10.24 14:58:36 | - | 128,420 |
04.10.24 14:58:21 | - | 128,500 |
04.10.24 14:58:20 | - | 128,420 |
04.10.24 14:58:18 | - | 128,400 |
04.10.24 14:58:15 | - | 128,320 |