HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:20 | - | 128,700 |
04.10.24 15:39:17 | - | 128,720 |
04.10.24 15:39:13 | - | 128,700 |
04.10.24 15:39:03 | - | 128,740 |
04.10.24 15:38:56 | - | 128,660 |
04.10.24 15:38:55 | - | 128,700 |
04.10.24 15:38:44 | - | 128,760 |
04.10.24 15:38:23 | - | 128,660 |
04.10.24 15:38:20 | - | 128,620 |
04.10.24 15:38:14 | - | 128,620 |
04.10.24 15:38:06 | - | 128,540 |
04.10.24 15:38:01 | - | 128,460 |
04.10.24 15:37:59 | - | 128,460 |
04.10.24 15:37:57 | - | 128,420 |
04.10.24 15:37:50 | - | 128,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:45 | - | 128,440 |
04.10.24 15:37:40 | - | 128,440 |
04.10.24 15:37:31 | - | 128,540 |
04.10.24 15:37:29 | - | 128,500 |
04.10.24 15:37:26 | - | 128,540 |
04.10.24 15:37:21 | - | 128,480 |
04.10.24 15:37:20 | - | 128,580 |
04.10.24 15:37:16 | - | 128,580 |
04.10.24 15:37:14 | - | 128,580 |
04.10.24 15:37:12 | - | 128,560 |
04.10.24 15:37:06 | - | 128,620 |
04.10.24 15:37:02 | - | 128,660 |
04.10.24 15:37:01 | - | 128,740 |
04.10.24 15:36:53 | - | 128,760 |
04.10.24 15:36:45 | - | 128,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:42 | - | 128,780 |
04.10.24 15:36:36 | - | 128,800 |
04.10.24 15:36:34 | - | 128,840 |
04.10.24 15:36:31 | - | 128,800 |
04.10.24 15:36:27 | - | 128,760 |
04.10.24 15:36:22 | - | 128,880 |
04.10.24 15:36:18 | - | 128,880 |
04.10.24 15:36:14 | - | 128,900 |
04.10.24 15:36:09 | - | 128,900 |
04.10.24 15:36:02 | - | 128,860 |
04.10.24 15:35:50 | - | 128,840 |
04.10.24 15:35:48 | - | 128,900 |
04.10.24 15:35:46 | - | 128,860 |
04.10.24 15:35:42 | - | 128,840 |
04.10.24 15:35:40 | - | 128,860 |