HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:56 | - | 129,000 |
04.10.24 15:47:55 | - | 129,000 |
04.10.24 15:47:52 | - | 128,980 |
04.10.24 15:47:51 | - | 128,980 |
04.10.24 15:47:50 | - | 128,940 |
04.10.24 15:47:49 | - | 128,940 |
04.10.24 15:47:47 | - | 128,940 |
04.10.24 15:47:44 | - | 128,940 |
04.10.24 15:47:43 | - | 128,960 |
04.10.24 15:47:40 | - | 128,960 |
04.10.24 15:47:39 | - | 128,960 |
04.10.24 15:47:31 | - | 128,940 |
04.10.24 15:47:29 | - | 128,960 |
04.10.24 15:47:27 | - | 128,960 |
04.10.24 15:47:26 | - | 128,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:25 | - | 128,960 |
04.10.24 15:47:24 | - | 128,940 |
04.10.24 15:47:22 | - | 128,940 |
04.10.24 15:47:21 | - | 128,940 |
04.10.24 15:47:20 | - | 128,900 |
04.10.24 15:47:18 | - | 128,860 |
04.10.24 15:47:17 | - | 128,880 |
04.10.24 15:47:14 | - | 128,860 |
04.10.24 15:47:13 | - | 128,880 |
04.10.24 15:47:09 | - | 128,820 |
04.10.24 15:47:04 | - | 128,880 |
04.10.24 15:46:58 | - | 128,860 |
04.10.24 15:46:55 | - | 128,880 |
04.10.24 15:46:54 | - | 128,860 |
04.10.24 15:46:50 | - | 128,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:48 | - | 128,820 |
04.10.24 15:46:46 | - | 128,880 |
04.10.24 15:46:45 | - | 128,860 |
04.10.24 15:46:44 | - | 128,880 |
04.10.24 15:46:42 | - | 128,900 |
04.10.24 15:46:41 | - | 128,920 |
04.10.24 15:46:39 | - | 128,900 |
04.10.24 15:46:37 | - | 128,900 |
04.10.24 15:46:35 | - | 128,920 |
04.10.24 15:46:34 | - | 128,880 |
04.10.24 15:46:32 | - | 128,900 |
04.10.24 15:46:29 | - | 128,900 |
04.10.24 15:46:23 | - | 128,860 |
04.10.24 15:46:18 | - | 128,780 |
04.10.24 15:46:15 | - | 128,800 |