HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:27 | - | 128,820 |
04.10.24 15:54:26 | - | 128,820 |
04.10.24 15:54:24 | - | 128,800 |
04.10.24 15:54:23 | - | 128,820 |
04.10.24 15:54:20 | - | 128,800 |
04.10.24 15:54:19 | - | 128,820 |
04.10.24 15:54:15 | - | 128,840 |
04.10.24 15:54:11 | - | 128,860 |
04.10.24 15:54:10 | - | 128,840 |
04.10.24 15:54:09 | - | 128,820 |
04.10.24 15:54:08 | - | 128,800 |
04.10.24 15:54:07 | - | 128,780 |
04.10.24 15:54:05 | - | 128,800 |
04.10.24 15:54:03 | - | 128,820 |
04.10.24 15:54:00 | - | 128,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:58 | - | 128,800 |
04.10.24 15:53:56 | - | 128,800 |
04.10.24 15:53:55 | - | 128,820 |
04.10.24 15:53:51 | - | 128,800 |
04.10.24 15:53:48 | - | 128,800 |
04.10.24 15:53:46 | - | 128,800 |
04.10.24 15:53:43 | - | 128,820 |
04.10.24 15:53:40 | - | 128,780 |
04.10.24 15:53:38 | - | 128,860 |
04.10.24 15:53:35 | - | 128,840 |
04.10.24 15:53:24 | - | 128,740 |
04.10.24 15:53:21 | - | 128,720 |
04.10.24 15:53:20 | - | 128,700 |
04.10.24 15:53:15 | - | 128,720 |
04.10.24 15:53:14 | - | 128,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:13 | - | 128,740 |
04.10.24 15:53:10 | - | 128,780 |
04.10.24 15:53:06 | - | 128,800 |
04.10.24 15:53:05 | - | 128,780 |
04.10.24 15:53:02 | - | 128,760 |
04.10.24 15:52:58 | - | 128,780 |
04.10.24 15:52:57 | - | 128,740 |
04.10.24 15:52:55 | - | 128,720 |
04.10.24 15:52:51 | - | 128,760 |
04.10.24 15:52:50 | - | 128,760 |
04.10.24 15:52:48 | - | 128,760 |
04.10.24 15:52:46 | - | 128,780 |
04.10.24 15:52:45 | - | 128,780 |
04.10.24 15:52:43 | - | 128,760 |
04.10.24 15:52:42 | - | 128,760 |