HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:12 | - | 128,800 |
04.10.24 15:46:10 | - | 128,740 |
04.10.24 15:46:06 | - | 128,740 |
04.10.24 15:46:00 | - | 128,760 |
04.10.24 15:45:56 | - | 128,780 |
04.10.24 15:45:51 | - | 128,820 |
04.10.24 15:45:49 | - | 128,820 |
04.10.24 15:45:40 | - | 128,780 |
04.10.24 15:45:35 | - | 128,800 |
04.10.24 15:45:33 | - | 128,780 |
04.10.24 15:45:32 | - | 128,760 |
04.10.24 15:45:27 | - | 128,780 |
04.10.24 15:45:23 | - | 128,780 |
04.10.24 15:45:21 | - | 128,800 |
04.10.24 15:45:15 | - | 128,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:13 | - | 128,820 |
04.10.24 15:45:12 | - | 128,780 |
04.10.24 15:45:08 | - | 128,740 |
04.10.24 15:45:05 | - | 128,740 |
04.10.24 15:45:02 | - | 128,780 |
04.10.24 15:45:01 | - | 128,740 |
04.10.24 15:44:54 | - | 128,700 |
04.10.24 15:44:50 | - | 128,660 |
04.10.24 15:44:48 | - | 128,660 |
04.10.24 15:44:46 | - | 128,620 |
04.10.24 15:44:42 | - | 128,660 |
04.10.24 15:44:39 | - | 128,680 |
04.10.24 15:44:38 | - | 128,720 |
04.10.24 15:44:31 | - | 128,700 |
04.10.24 15:44:30 | - | 128,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:26 | - | 128,640 |
04.10.24 15:44:23 | - | 128,680 |
04.10.24 15:44:22 | - | 128,680 |
04.10.24 15:44:21 | - | 128,680 |
04.10.24 15:44:17 | - | 128,620 |
04.10.24 15:44:15 | - | 128,680 |
04.10.24 15:44:12 | - | 128,660 |
04.10.24 15:44:09 | - | 128,600 |
04.10.24 15:44:06 | - | 128,580 |
04.10.24 15:44:05 | - | 128,580 |
04.10.24 15:44:01 | - | 128,580 |
04.10.24 15:43:59 | - | 128,560 |
04.10.24 15:43:41 | - | 128,560 |
04.10.24 15:43:36 | - | 128,520 |
04.10.24 15:43:35 | - | 128,480 |