HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:36 | - | 128,900 |
04.10.24 15:35:32 | - | 128,860 |
04.10.24 15:35:25 | - | 128,880 |
04.10.24 15:35:24 | - | 128,880 |
04.10.24 15:35:21 | - | 128,860 |
04.10.24 15:35:19 | - | 128,820 |
04.10.24 15:35:17 | - | 128,880 |
04.10.24 15:35:14 | - | 128,920 |
04.10.24 15:35:11 | - | 128,940 |
04.10.24 15:35:09 | - | 128,900 |
04.10.24 15:35:05 | - | 128,980 |
04.10.24 15:34:59 | - | 128,940 |
04.10.24 15:34:57 | - | 128,900 |
04.10.24 15:34:53 | - | 128,980 |
04.10.24 15:34:43 | - | 128,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:39 | - | 128,920 |
04.10.24 15:34:34 | - | 128,960 |
04.10.24 15:34:33 | - | 128,920 |
04.10.24 15:34:31 | - | 128,820 |
04.10.24 15:34:29 | - | 128,800 |
04.10.24 15:34:26 | - | 128,860 |
04.10.24 15:34:20 | - | 128,900 |
04.10.24 15:34:15 | - | 128,860 |
04.10.24 15:34:06 | - | 128,920 |
04.10.24 15:34:05 | - | 128,960 |
04.10.24 15:34:01 | - | 129,020 |
04.10.24 15:33:57 | - | 129,020 |
04.10.24 15:33:56 | - | 129,060 |
04.10.24 15:33:53 | - | 129,080 |
04.10.24 15:33:45 | - | 129,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:42 | - | 129,080 |
04.10.24 15:33:40 | - | 129,080 |
04.10.24 15:33:37 | - | 129,080 |
04.10.24 15:33:33 | - | 129,060 |
04.10.24 15:33:30 | - | 129,080 |
04.10.24 15:33:28 | - | 129,100 |
04.10.24 15:33:25 | - | 129,080 |
04.10.24 15:33:24 | - | 129,120 |
04.10.24 15:33:22 | - | 129,180 |
04.10.24 15:33:15 | - | 129,060 |
04.10.24 15:33:13 | - | 129,140 |
04.10.24 15:33:11 | - | 129,140 |
04.10.24 15:33:01 | - | 129,060 |
04.10.24 15:32:57 | - | 128,960 |
04.10.24 15:32:55 | - | 128,940 |