HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:22 | - | 128,520 |
04.10.24 14:56:27 | - | 128,440 |
04.10.24 14:56:15 | - | 128,460 |
04.10.24 14:56:14 | - | 128,400 |
04.10.24 14:56:10 | - | 128,320 |
04.10.24 14:56:02 | - | 128,420 |
04.10.24 14:51:05 | - | 128,520 |
04.10.24 14:46:17 | - | 128,420 |
04.10.24 14:45:23 | - | 128,340 |
04.10.24 14:44:19 | - | 128,260 |
04.10.24 14:44:05 | - | 128,200 |
04.10.24 14:43:45 | - | 128,280 |
04.10.24 14:43:13 | - | 128,140 |
04.10.24 14:43:04 | - | 128,220 |
04.10.24 14:43:01 | - | 128,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:55 | - | 128,220 |
04.10.24 14:42:29 | - | 128,360 |
04.10.24 14:41:26 | - | 128,280 |
04.10.24 14:41:17 | - | 128,320 |
04.10.24 14:41:11 | - | 128,400 |
04.10.24 14:41:08 | - | 128,480 |
04.10.24 14:41:03 | - | 128,560 |
04.10.24 14:36:52 | - | 128,300 |
04.10.24 14:36:33 | - | 128,420 |
04.10.24 14:36:22 | - | 128,400 |
04.10.24 14:36:02 | - | 128,420 |
04.10.24 14:35:58 | - | 128,300 |
04.10.24 14:35:39 | - | 128,400 |
04.10.24 14:35:19 | - | 128,420 |
04.10.24 14:35:10 | - | 128,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:05 | - | 128,440 |
04.10.24 14:34:58 | - | 128,380 |
04.10.24 14:33:07 | - | 128,500 |
04.10.24 14:32:33 | - | 128,580 |
04.10.24 14:32:20 | - | 128,440 |
04.10.24 14:32:15 | - | 128,400 |
04.10.24 14:31:10 | - | 128,420 |
04.10.24 14:31:04 | - | 128,400 |
04.10.24 14:30:58 | - | 128,420 |
04.10.24 14:30:49 | - | 128,520 |
04.10.24 14:30:41 | - | 128,600 |
04.10.24 14:30:30 | - | 128,500 |
04.10.24 14:30:29 | - | 128,400 |
04.10.24 14:30:21 | - | 128,180 |
04.10.24 14:30:09 | - | 127,920 |