HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:57 | - | 128,020 |
04.10.24 11:56:27 | - | 127,960 |
04.10.24 11:54:16 | - | 128,000 |
04.10.24 11:52:20 | - | 127,920 |
04.10.24 11:49:06 | - | 128,020 |
04.10.24 11:46:54 | - | 128,100 |
04.10.24 11:35:00 | - | 128,160 |
04.10.24 11:32:52 | - | 128,100 |
04.10.24 11:31:51 | - | 128,160 |
04.10.24 11:26:06 | - | 128,080 |
04.10.24 11:25:13 | - | 128,160 |
04.10.24 11:17:51 | - | 128,080 |
04.10.24 11:11:27 | - | 128,000 |
04.10.24 11:11:02 | - | 128,040 |
04.10.24 11:07:40 | - | 127,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:09 | - | 128,040 |
04.10.24 11:04:58 | - | 128,100 |
04.10.24 11:02:55 | - | 128,040 |
04.10.24 11:02:38 | - | 128,120 |
04.10.24 11:01:32 | - | 128,040 |
04.10.24 10:58:15 | - | 128,120 |
04.10.24 10:54:58 | - | 128,040 |
04.10.24 10:52:51 | - | 127,960 |
04.10.24 10:51:07 | - | 128,040 |
04.10.24 10:48:11 | - | 127,960 |
04.10.24 10:44:07 | - | 128,040 |
04.10.24 10:41:26 | - | 127,960 |
04.10.24 10:41:12 | - | 127,980 |
04.10.24 10:37:54 | - | 127,920 |
04.10.24 10:32:17 | - | 127,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:48 | - | 127,920 |
04.10.24 10:30:44 | - | 127,920 |
04.10.24 10:29:13 | - | 127,920 |
04.10.24 10:28:44 | - | 127,920 |
04.10.24 10:27:36 | - | 128,000 |
04.10.24 10:21:16 | - | 127,920 |
04.10.24 10:13:23 | - | 127,920 |
04.10.24 10:13:11 | - | 127,920 |
04.10.24 10:00:05 | - | 127,920 |
04.10.24 10:00:03 | - | 127,920 |
04.10.24 09:57:23 | - | 127,920 |
04.10.24 09:53:56 | - | 127,920 |
04.10.24 09:52:29 | - | 127,920 |
04.10.24 09:48:01 | - | 127,920 |
04.10.24 09:46:38 | - | 127,960 |