HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:18:22 | - | 127,920 |
04.10.24 08:15:50 | - | 127,920 |
04.10.24 08:11:27 | - | 127,920 |
04.10.24 08:10:01 | - | 127,920 |
04.10.24 08:08:01 | - | 127,920 |
04.10.24 08:06:31 | - | 127,180 |
04.10.24 08:04:15 | - | 127,260 |
04.10.24 07:47:14 | - | 127,260 |
04.10.24 07:45:40 | - | 127,220 |
03.10.24 21:59:58 | - | 127,560 |
03.10.24 21:59:55 | - | 127,580 |
03.10.24 21:59:54 | - | 127,560 |
03.10.24 21:59:53 | - | 127,560 |
03.10.24 21:59:52 | - | 127,560 |
03.10.24 21:59:51 | - | 127,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | - | 127,660 |
03.10.24 21:59:49 | - | 127,680 |
03.10.24 21:59:48 | - | 127,660 |
03.10.24 21:59:46 | - | 127,640 |
03.10.24 21:59:45 | - | 127,620 |
03.10.24 21:59:40 | - | 127,640 |
03.10.24 21:59:34 | - | 127,620 |
03.10.24 21:59:31 | - | 127,640 |
03.10.24 21:59:30 | - | 127,620 |
03.10.24 21:59:26 | - | 127,660 |
03.10.24 21:59:21 | - | 127,700 |
03.10.24 21:59:20 | - | 127,680 |
03.10.24 21:59:19 | - | 127,700 |
03.10.24 21:59:18 | - | 127,680 |
03.10.24 21:59:17 | - | 127,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:16 | - | 127,660 |
03.10.24 21:59:14 | - | 127,560 |
03.10.24 21:59:11 | - | 127,540 |
03.10.24 21:59:05 | - | 127,520 |
03.10.24 21:59:02 | - | 127,500 |
03.10.24 21:59:01 | - | 127,480 |
03.10.24 21:59:00 | - | 127,500 |
03.10.24 21:58:59 | - | 127,480 |
03.10.24 21:58:57 | - | 127,500 |
03.10.24 21:58:51 | - | 127,520 |
03.10.24 21:58:44 | - | 127,500 |
03.10.24 21:58:42 | - | 127,520 |
03.10.24 21:58:36 | - | 127,500 |
03.10.24 21:58:29 | - | 127,520 |
03.10.24 21:58:22 | - | 127,520 |