HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:11 | - | 127,600 |
03.10.24 21:56:10 | - | 127,620 |
03.10.24 21:56:09 | - | 127,600 |
03.10.24 21:56:06 | - | 127,620 |
03.10.24 21:56:05 | - | 127,600 |
03.10.24 21:56:04 | - | 127,580 |
03.10.24 21:56:01 | - | 127,600 |
03.10.24 21:55:59 | - | 127,580 |
03.10.24 21:55:53 | - | 127,580 |
03.10.24 21:55:52 | - | 127,560 |
03.10.24 21:55:51 | - | 127,580 |
03.10.24 21:55:46 | - | 127,500 |
03.10.24 21:55:41 | - | 127,500 |
03.10.24 21:55:34 | - | 127,480 |
03.10.24 21:55:27 | - | 127,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:22 | - | 127,480 |
03.10.24 21:55:17 | - | 127,460 |
03.10.24 21:55:09 | - | 127,460 |
03.10.24 21:55:07 | - | 127,460 |
03.10.24 21:55:06 | - | 127,440 |
03.10.24 21:55:05 | - | 127,440 |
03.10.24 21:55:02 | - | 127,420 |
03.10.24 21:55:01 | - | 127,440 |
03.10.24 21:55:00 | - | 127,460 |
03.10.24 21:54:59 | - | 127,460 |
03.10.24 21:54:58 | - | 127,480 |
03.10.24 21:54:51 | - | 127,480 |
03.10.24 21:54:49 | - | 127,460 |
03.10.24 21:54:43 | - | 127,480 |
03.10.24 21:54:41 | - | 127,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | - | 127,480 |
03.10.24 21:54:38 | - | 127,480 |
03.10.24 21:54:36 | - | 127,480 |
03.10.24 21:54:33 | - | 127,500 |
03.10.24 21:54:31 | - | 127,500 |
03.10.24 21:54:29 | - | 127,480 |
03.10.24 21:54:28 | - | 127,480 |
03.10.24 21:54:23 | - | 127,500 |
03.10.24 21:54:21 | - | 127,480 |
03.10.24 21:54:20 | - | 127,500 |
03.10.24 21:54:19 | - | 127,500 |
03.10.24 21:54:14 | - | 127,480 |
03.10.24 21:54:07 | - | 127,500 |
03.10.24 21:54:05 | - | 127,480 |
03.10.24 21:54:03 | - | 127,480 |